50 worst losers NSE 16 Dec 2009
| NSE Code | Open | High | Low | Close | Prev Close | Vol | % Change |
| NOVA | 19.5 | 22.75 | 15.85 | 15.95 | 19.8 | 6791788 | -19.4444 |
| ATNINTER | 1.3 | 1.35 | 1.25 | 1.25 | 1.4 | 18754 | -10.7143 |
| ORCHIDCHEM | 225.1 | 234.8 | 195.65 | 199.15 | 220.95 | 24457610 | -9.86649 |
| RUCHINFRA | 42.95 | 44.3 | 38.2 | 39.4 | 42.4 | 192673 | -7.07547 |
| LCCINFOTEC | 0.75 | 0.8 | 0.7 | 0.7 | 0.75 | 95333 | -6.66667 |
| SREINTFIN | 74.7 | 75.95 | 68.25 | 69.7 | 74.45 | 1706512 | -6.38012 |
| GALLANTT | 19.95 | 20.35 | 19.2 | 19.3 | 20.4 | 423925 | -5.39216 |
| DYNACONS | 1 | 1 | 0.9 | 0.9 | 0.95 | 502550 | -5.26316 |
| GMBREW | 82 | 82 | 77.25 | 78.05 | 82.3 | 6284 | -5.16403 |
| PEACOCKIND | 2.8 | 2.95 | 2.8 | 2.8 | 2.95 | 712 | -5.08475 |
| VINYLINDIA | 5.95 | 5.95 | 5.5 | 5.6 | 5.9 | 5571 | -5.08475 |
| SANGHIPOLY | 3.8 | 3.85 | 3.75 | 3.75 | 3.95 | 57183 | -5.06329 |
| HINDCOMPOS | 354.35 | 354.35 | 354.35 | 354.35 | 373 | 22 | -5 |
| GEMINI | 39 | 39.8 | 38.95 | 38.95 | 41 | 35201 | -5 |
| SAKSOFT | 69.15 | 70.5 | 68.85 | 68.85 | 72.45 | 1166 | -4.96894 |
| TIMESGTY | 72 | 72 | 72 | 72 | 75.75 | 76 | -4.9505 |
| PVP | 26 | 26 | 24.55 | 24.55 | 25.8 | 612982 | -4.84496 |
| DHANUS | 31 | 31.8 | 29.55 | 29.6 | 31.1 | 79670 | -4.82315 |
| LPDC | 6 | 6.3 | 6 | 6 | 6.3 | 480399 | -4.7619 |
| REGENCERAM | 9.3 | 9.35 | 9.25 | 9.25 | 9.7 | 3100 | -4.63918 |
| GISOLUTION | 15.5 | 16.45 | 15.4 | 15.45 | 16.2 | 13143 | -4.62963 |
| DISHTV | 29.5 | 31 | 29.2 | 29.95 | 31.4 | 1951 | -4.61783 |
| RUCHIRA | 9.95 | 9.95 | 9.3 | 9.3 | 9.75 | 4886 | -4.61538 |
| PHILIPCARB | 146.75 | 150.75 | 139.55 | 139.95 | 146.6 | 66105 | -4.53615 |
| NRC | 10.7 | 11 | 10.55 | 10.6 | 11.1 | 21555 | -4.5045 |
| TFL | 13 | 14.25 | 12.75 | 13 | 13.6 | 1500 | -4.41176 |
| UBENGG | 113.4 | 113.4 | 106.9 | 107.65 | 112.45 | 13896 | -4.26856 |
| STEELTUBES | 2.35 | 2.35 | 2.25 | 2.25 | 2.35 | 4041 | -4.25532 |
| AHMEDFORGE | 70.35 | 70.35 | 66 | 66.05 | 68.95 | 1216077 | -4.20595 |
| MANAKSIA | 85.8 | 88.35 | 80.5 | 82.2 | 85.75 | 92397 | -4.13994 |
| SB&TINTL | 10.4 | 10.8 | 10.4 | 10.5 | 10.95 | 25283 | -4.10959 |
| PANORAMUNI | 268 | 272 | 255 | 258.45 | 269.1 | 49288 | -3.95764 |
| IBREALEST | 210 | 214.9 | 200.4 | 205 | 213.35 | 8985950 | -3.91376 |
| PDUMJEIND | 19.8 | 19.8 | 17.25 | 17.3 | 18 | 1152 | -3.88889 |
| MOTOGENFIN | 40 | 40 | 38.3 | 38.35 | 39.85 | 3098 | -3.76412 |
| SATYAMCOMP | 105 | 106 | 99.5 | 99.95 | 103.8 | 15487688 | -3.70906 |
| SPLIL | 10.4 | 10.65 | 10.4 | 10.55 | 10.95 | 2525 | -3.65297 |
| NUCENT | 2.9 | 2.9 | 2.65 | 2.65 | 2.75 | 1452 | -3.63636 |
| MSPL | 36 | 36 | 34.5 | 34.85 | 36.1 | 33731 | -3.4626 |
| BHARATRAS | 69.2 | 73.85 | 69.2 | 70.15 | 72.65 | 207 | -3.44116 |
| LUMAXIND | 174.9 | 174.9 | 168.2 | 169.05 | 175 | 15285 | -3.4 |
| ELDERPHARM | 278 | 278 | 264.05 | 266.5 | 275.75 | 16168 | -3.35449 |
| JUMBO | 32.4 | 33.3 | 31.05 | 31.75 | 32.85 | 6975 | -3.34855 |
| ASHCO | 1.45 | 1.55 | 1.45 | 1.45 | 1.5 | 295339 | -3.33333 |
| SABTN | 34.05 | 34.6 | 33.1 | 33.45 | 34.6 | 37715 | -3.3237 |
| PPAP | 69.1 | 71.75 | 69.1 | 70.05 | 72.45 | 3034 | -3.31263 |
| IPRINGLTD | 72.5 | 73.9 | 70.8 | 72.05 | 74.5 | 474 | -3.28859 |
| LITL | 570 | 570 | 541.1 | 552.4 | 571.1 | 2298263 | -3.27438 |
| CALSOFT | 35.2 | 37.45 | 35.2 | 35.5 | 36.7 | 937 | -3.26975 |
| FAME | 29 | 29.45 | 28.2 | 28.45 | 29.4 | 53938 | -3.23129 |
Kind Comments