Business
« most Active NSE Nifty Call options For Expiry of 25 Feb 2010  
  List Of Bullish Indian Stocks Which have Just Closed Just Above 100 DMA For Trade on 1 Feb 2010 »

BANKNIFTY Most Active Call and Put options Expiring on 25 Feb 2010 on NSE

BANKNIFTY Most Active Call and Put options Expiring on 25 Feb 2010

Strike Option Type Open High low Close Contracts Open Interest Change in Open Interest
8200 CE 387 499 385 499 29 1050 1050
8400 CE 242 398.1 208 365.3 66 1600 1400
8500 CE 170.05 325 151 319.9 459 11100 7900
8600 CE 155 280 122.5 242.85 53 29650 1200
8700 CE 126 225 115 214.2 84 2800 2150
8900 CE 98.95 141.8 98.95 141.8 32 56100 1000
9000 CE 65 116.95 50 106.2 141 6950 4750
9700 CE 0 0 0 54 0 1550 0
8000 PE 150 150 50 60.35 37 2750 1150
8200 PE 191.8 237 70.35 96.4 74 14450 500
8300 PE 295.75 295.75 86.5 106.35 60 1300 450
8400 PE 300 351.75 115 150 55 1050 700
8500 PE 346 363.95 160.2 197.7 89 2750 2000
January 31st, 2010 | Tags: , , , , , | Category: Uncategorized

Leave a Reply

 

 

 

You can use these HTML tags

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>

Discalimer
The author of this page is not a registered financial advisor, and you should not think anything written here to be investment advise. You should consult a qualified broker or other financial advisor prior to making any actual investment or trading decisions. All information is a point of view, and is for educational and informational use only. The author accepts no liability for any interpretation of articles or comments on this blog being used for actual investments. Whenever Author Talks about a Stock or Index.It may be safely assumed that he may have a position in the Stock or Index .