Business
« BSEINDIA.COM Penny Shares Trading Between Rs 1 and Rs 2 on 25 Jan 2010  
  List BSE A Group Stocks trading Above Rs 500 »

BSE B Group penny Stocks Trading Below Rs 1 on 25 january 2010

BSE B Group penny Stocks Trading Below Rs 1 on 25 january 2010

Bse Code Share Group OPEN HIGH LOW CLOSE PREV CLOSE VOL
531991 AMRAWOR AGRI B 0.77 0.77 0.77 0.77 0.81 3300
532047 ASIAN FILMS B 0.31 0.44 0.31 0.39 0.38 579226
526652 CALS REF LTD B 0.56 0.56 0.51 0.51 0.53 17171224
532365 DYNACONS SYS B 0.84 0.84 0.77 0.83 0.78 100611
531486 FILMCITY MED B 0.52 0.68 0.52 0.62 0.62 88756
504336 INDTRADECO B 0.33 0.38 0.33 0.36 0.35 211359
526859 INTER ST.FIN B 0.74 0.8 0.74 0.8 0.75 3520
530519 INTERFACE FN B 0.32 0.43 0.32 0.41 0.39 30735
532367 KANIKA INFO. B 0.58 0.85 0.58 0.81 0.72 72567
517471 KOA TOOL IN B 0.7 0.73 0.67 0.67 0.7 50214
511523 NIYATI IND.. B 0.77 0.96 0.77 0.94 0.96 20350
521246 PARAS PETRO B 0.95 0.96 0.87 0.93 0.95 123921
532117 PLATI CORP B 0.55 0.63 0.55 0.58 0.58 106103
531312 SANRAA B 0.92 0.95 0.88 0.93 0.92 3921324
532031 SARANG CHEM. B 0.63 0.72 0.58 0.61 0.72 84540
531800 SHEETAL BIO B 0.8 0.86 0.8 0.83 0.84 29650
513418 SHIMOGA TECH B 0.61 0.61 0.58 0.59 0.61 13363
506874 SHREEJAL B 0.48 0.48 0.48 0.48 0.48 200
531738 SILICON VAL. B 0.75 0.81 0.7 0.78 0.71 83518
531945 SUNITEE CHEM B 0.69 0.74 0.61 0.65 0.69 66868
531752 WELLWORTH OV B 0.49 0.49 0.41 0.45 0.49 150532
January 25th, 2010 | Tags: , , | Category: Uncategorized

Leave a Reply

 

 

 

You can use these HTML tags

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>

Discalimer
The author of this page is not a registered financial advisor, and you should not think anything written here to be investment advise. You should consult a qualified broker or other financial advisor prior to making any actual investment or trading decisions. All information is a point of view, and is for educational and informational use only. The author accepts no liability for any interpretation of articles or comments on this blog being used for actual investments. Whenever Author Talks about a Stock or Index.It may be safely assumed that he may have a position in the Stock or Index .