India Stocks making Bullish Engulfing candlestick Pattern in BSE Bombay Stock Exchange on 22 Jan 2010
| Code | Stock | Open | High | Low | Close | Volume |
| 500023 | Asian Hotels Ltd | 476.7 | 523.95 | 476.7 | 516 | 3301 |
| 500059 | Binani Industries Ltd | 110.05 | 115 | 103 | 113.85 | 101894 |
| 500083 | Century Extrusions Ltd | 6.15 | 7.4 | 6.15 | 7.17 | 94958 |
| 500086 | Exide Industries Ltd | 114.5 | 122.9 | 112 | 120.2 | 677127 |
| 500191 | HMT Ltd | 86 | 96.35 | 82.65 | 94.3 | 2328324 |
| 500371 | Samtel (India) Ltd | 12 | 12.67 | 11.58 | 12.66 | 4840 |
| 500405 | Supreme Petrochem Ltd | 30.1 | 32.85 | 29.75 | 32.4 | 344141 |
| 501455 | Greaves Cotton Ltd | 275 | 286.9 | 265.1 | 283 | 16147 |
| 502420 | Orient Paper & Industries Ltd | 47.45 | 49.35 | 47 | 48.25 | 212826 |
| 503881 | Hind Syntex Ltd | 4.06 | 4.48 | 4.06 | 4.48 | 6600 |
| 504288 | Polar Industries Ltd | 4.52 | 4.92 | 4.52 | 4.91 | 3693 |
| 504614 | Sarda Energy & Minerals Ltd | 211 | 227 | 203.2 | 223.65 | 28751 |
| 505192 | Swaraj Mazda Ltd | 280 | 300.8 | 280 | 299 | 239 |
| 505400 | Texmaco Ltd | 153 | 159.3 | 150 | 158.05 | 178975 |
| 506109 | Genesys International Corporation Ltd | 205 | 222 | 203.6 | 216.75 | 19916 |
| 506590 | Phillips Carbon Black Ltd | 170.5 | 189.9 | 167.5 | 186.05 | 151930 |
| 506991 | Noble Explochem Ltd | 5.92 | 6.49 | 5.92 | 6.49 | 15395 |
| 507450 | Thiru Arooran Sugars Ltd | 191.65 | 214 | 191.65 | 208.9 | 1601 |
| 507522 | Mount Shivalik Industries Ltd | 41.65 | 47 | 41.65 | 46.4 | 4199 |
| 507598 | Kovilpatti Lakshmi Roller Flour Mills Ltd | 23 | 26.7 | 22.95 | 26.65 | 4100 |
| 507621 | Milkfood Ltd | 250 | 273 | 248.25 | 264.55 | 404 |
| 509048 | Lancor Holdings Ltd | 102 | 107.8 | 98 | 106.95 | 65076 |
| 511276 | Vishvas Projects Ltd | 4.35 | 4.79 | 4.35 | 4.79 | 2550 |
| 512257 | Swasti Vinayaka Gems Corporation Ltd | 4.55 | 5.2 | 4.5 | 4.95 | 102929 |
| 512369 | Ennore Coke Ltd | 57.5 | 64.5 | 54 | 63.15 | 88111 |
| 512531 | State Trading Corporation of India Ltd | 384 | 539.4 | 384 | 526.05 | 2861034 |
| 513295 | Ruchi Strips & Alloys Ltd | 13 | 13.63 | 12.8 | 13.48 | 25065 |
| 513355 | Marmagoa Steel Ltd | 4.17 | 4.57 | 4.17 | 4.49 | 3400 |
| 513605 | Lanco Industries Ltd | 58 | 69.15 | 57.2 | 66.05 | 1996827 |
| 514412 | Sarup Tanneries Ltd | 49 | 55.6 | 48 | 54.1 | 5811 |
| 517334 | Motherson Sumi Systems Ltd | 136.2 | 144 | 136 | 142.35 | 39654 |
| 517380 | Igarashi Motors India Ltd | 42.3 | 45.35 | 42.05 | 44.9 | 11473 |
| 517399 | VXL Instruments Ltd | 34.25 | 40.8 | 34.25 | 40 | 18153 |
| 519039 | Vippy Industries Ltd | 5.65 | 6.19 | 5.65 | 6.19 | 1600 |
| 521030 | Nakoda Textile Industries Ltd | 13.15 | 16.6 | 13.15 | 16.3 | 1080118 |
| 521234 | Sri Nachammai Cotton Mills Ltd | 13.4 | 14.79 | 13.4 | 14.79 | 2160 |
| 522027 | EMA India Ltd | 44.9 | 49.55 | 44.9 | 49.55 | 552 |
| 522087 | Sulzer India Ltd | 757 | 850 | 757 | 843.15 | 5039 |
| 522150 | Aditya Forge Ltd | 7.01 | 7.5 | 7 | 7.45 | 2000 |
| 522281 | Ram Ratna Wires Ltd | 36.05 | 40.95 | 36 | 40.7 | 830 |
| 523323 | Kovai Medical Center & Hospital Ltd | 119.5 | 136.95 | 119.5 | 130.8 | 39544 |
| 523610 | ITI Ltd | 50.5 | 60.4 | 50.5 | 59.1 | 2884129 |
| 523642 | P I Industries Ltd | 268.9 | 297.15 | 268.9 | 290.05 | 600 |
| 523658 | Rishiroop Rubber (International) Ltd | 6.1 | 6.74 | 6.1 | 6.74 | 17433 |
| 523670 | Noida Medicare Centre Ltd | 19.85 | 24.4 | 18.6 | 23 | 170829 |
| 523796 | Viceroy Hotels Ltd | 45.05 | 48.9 | 44.3 | 48.9 | 265491 |
| 526027 | Cubex Tubings Ltd | 19.3 | 20.9 | 19.3 | 20.9 | 7260 |
| 526143 | Milton Plastics Ltd | 9.3 | 10.48 | 9.2 | 10.32 | 6710 |
| 526371 | NMDC Ltd | 485 | 548 | 462 | 532.5 | 3116044 |
| 526729 | Goldiam International Ltd | 44.7 | 49.35 | 44.7 | 48.15 | 35778 |
| 526733 | Suashish Diamonds Ltd | 290 | 303.55 | 290 | 303.55 | 146 |
| 530111 | Raj Packaging Industries Ltd | 17.25 | 21.3 | 17 | 20.35 | 105045 |
| 530257 | Midas Pharmasec Ltd | 18.8 | 20.45 | 18.55 | 20.45 | 1100 |
| 530363 | Ugar Sugar Works Ltd | 22 | 23.85 | 21.85 | 23.3 | 106657 |
| 530643 | Infotrek Syscom Ltd | 28 | 29.7 | 28 | 29.7 | 2625 |
| 530703 | Info-Drive Software Ltd | 33.05 | 40 | 28.5 | 37 | 191634 |
| 531102 | Surana Corporation Ltd | 38 | 45.8 | 38 | 43.65 | 12551 |
| 531364 | Zenu Infotech Ltd | 50.55 | 54 | 50.4 | 53.7 | 13823 |
| 531431 | Shakti Pumps (India) Ltd | 115.1 | 123.75 | 113.5 | 121.45 | 13098 |
| 531552 | RTCL Ltd | 4.85 | 5.3 | 4.85 | 5.3 | 3837 |
| 531717 | Vidhi Dyestuffs Manufacturing Ltd | 1.72 | 2.09 | 1.72 | 2.07 | 601 |
| 532031 | Sarang Chemicals Ltd | 0.62 | 0.79 | 0.62 | 0.72 | 28800 |
| 532129 | Hexaware Technologies Ltd | 89 | 96.25 | 85.15 | 94.7 | 293925 |
| 532149 | Bank of India | 377 | 394.8 | 374.1 | 391.8 | 143802 |
| 532161 | Baffin Engineering Projects Ltd | 0.61 | 0.67 | 0.61 | 0.67 | 109796 |
| 532381 | Indus Networks Ltd | 3.4 | 3.95 | 3.32 | 3.92 | 5916 |
| 532384 | Tyche Industries Ltd | 18 | 19 | 17.5 | 19 | 8912 |
| 532452 | South Asian Petrochem Ltd | 13.75 | 14.88 | 13.75 | 14.7 | 347955 |
| 532514 | Indraprastha Gas Ltd | 194 | 208 | 190.1 | 202.25 | 336791 |
| 532526 | Dishman Pharmaceuticals and Chemicals Ltd | 245 | 262 | 235.4 | 254.9 | 53561 |
| 532607 | Ontrack Systems Ltd | 8.5 | 10.39 | 8.5 | 9.57 | 8853 |
| 532612 | Indoco Remedies Ltd | 322.6 | 334 | 315.05 | 330.95 | 2674 |
| 532645 | Beeyu Overseas Ltd | 4.18 | 4.79 | 4.18 | 4.7 | 5126 |
| 532687 | Repro India Ltd | 104.5 | 118 | 100.5 | 114.85 | 126901 |
| 532700 | Entertainment Network (India) Ltd | 212.1 | 231 | 212.1 | 227.6 | 100850 |
| 532725 | Solar Explosives Ltd | 401 | 434.5 | 375.05 | 429.85 | 12138 |
| 532755 | Tech Mahindra Ltd | 1080 | 1158 | 1071 | 1135.35 | 127423 |
| 532843 | Fortis Healthcare Ltd | 137.45 | 143.9 | 134 | 142.1 | 564486 |
| 532887 | Sujana Towers Ltd | 48.35 | 53.4 | 46 | 51.9 | 231851 |
| 532900 | SE Investments Ltd | 323 | 361.7 | 320 | 359.6 | 57047 |
| 532987 | Rane Brake Lining Ltd | 111.15 | 123.4 | 111.15 | 120.9 | 4412 |
| 532991 | MVL Ltd | 59.65 | 60.75 | 58.6 | 60.35 | 9292 |
| 590084 | Kanco Enterprises Ltd | 8.35 | 9.21 | 8.35 | 8.88 | 3961 |
Kind Comments