List BSE A Group Stocks trading Above Rs 500
| Bse Code | Share | Group | OPEN | HIGH | LOW | CLOSE | PREV CLOSE | VOL |
| 523204 | ABAN OFFSHO | A | 1323 | 1331 | 1290 | 1305.55 | 1330.3 | 302345 |
| 500002 | ABB LTD. | A | 805 | 828.95 | 805 | 813.95 | 807.35 | 58554 |
| 500410 | ACC LTD | A | 910 | 931 | 892 | 905.15 | 918.5 | 58602 |
| 532799 | ACKRUTI | A | 501 | 511 | 501 | 505.5 | 503.1 | 102024 |
| 500303 | ADI BIR NUVO | A | 910 | 920 | 895 | 904.2 | 911.9 | 29815 |
| 532309 | ALSTOM POWER | A | 556.8 | 561 | 544 | 559.3 | 559.35 | 19337 |
| 508869 | APOLLO HOSP. | A | 668 | 668.9 | 649 | 659.85 | 669.1 | 5771 |
| 500820 | ASIAN PAINTS | A | 1759.9 | 1800 | 1759.9 | 1774.9 | 1766.9 | 3881 |
| 532215 | AXIS BANK | A | 1020 | 1030 | 1006 | 1017.6 | 1031.15 | 117799 |
| 500490 | BAJ HOLD INV | A | 599.4 | 608.9 | 585.05 | 597.9 | 593.2 | 40349 |
| 532977 | BAJAJ AUTO | A | 1775 | 1798 | 1720 | 1731.85 | 1792.75 | 13315 |
| 500048 | BEML LTD | A | 1167.15 | 1178.7 | 1146 | 1154.1 | 1167.15 | 12772 |
| 500049 | BHARAT ELECT | A | 1999 | 2037 | 1940.25 | 1952.65 | 1997.5 | 12829 |
| 500547 | BHARAT PET. | A | 570 | 574.7 | 558.35 | 568.45 | 572.6 | 64916 |
| 500103 | BHEL | A | 2385 | 2398.5 | 2361 | 2379.8 | 2372.2 | 257265 |
| 500055 | BHUSH STEEL | A | 1549.1 | 1628 | 1518.05 | 1524.05 | 1554.7 | 105734 |
| 532134 | BNK OF BAROD | A | 541.1 | 548 | 529 | 534.2 | 547.55 | 68657 |
| 500530 | BOSCH LTD | A | 4790 | 4846 | 4751.1 | 4800 | 4808.35 | 527 |
| 532321 | CADILA HEALT | A | 675 | 675 | 642 | 649.8 | 645.6 | 4480 |
| 500870 | CASTROL | A | 623 | 630.9 | 604.4 | 608.95 | 623.5 | 22516 |
| 500040 | CENTURY TEXT | A | 539.9 | 542.7 | 508.1 | 512.35 | 540.7 | 322115 |
| 500830 | COLGATE PALM | A | 685 | 687.9 | 676.35 | 682.85 | 688.35 | 6743 |
| 531344 | CONTAIN.CORP | A | 1274.4 | 1274.4 | 1227 | 1245.1 | 1260.4 | 8614 |
| 532488 | DIVI’S LAB. | A | 624.7 | 630 | 611 | 615.3 | 622.7 | 129880 |
| 500124 | DR.REDDY’S | A | 1101 | 1136 | 1091.2 | 1122.7 | 1129.9 | 36258 |
| 532696 | EDUCOMP SOLN | A | 715.5 | 722 | 700 | 704 | 716.6 | 253621 |
| 526881 | FINANC.TEC. | A | 1589.8 | 1589.8 | 1514 | 1521.9 | 1569.25 | 35955 |
| 500660 | GLAXOSMITH | A | 1517.85 | 1535 | 1505 | 1529 | 1512.65 | 6983 |
| 500676 | GLAXOSMITHKL | A | 1364.85 | 1364.85 | 1285 | 1314.45 | 1327.1 | 930 |
| 500300 | GRASIM IND. | A | 2649 | 2700 | 2580 | 2618.45 | 2607.6 | 37171 |
| 600300 | GRASIMSL | A | 2665 | 2680 | 2660 | 2671 | 2670 | 12967 |
| 500010 | HDFC | A | 2400 | 2402.6 | 2367.05 | 2384.1 | 2400.85 | 67584 |
| 500180 | HDFC BANK | A | 1652.25 | 1680 | 1634.3 | 1657.45 | 1679.35 | 123277 |
| 500182 | HERO HONDA | A | 1642 | 1652 | 1611.05 | 1618 | 1642.25 | 62941 |
| 513599 | HIND.COPPER | A | 610 | 646 | 605 | 610.8 | 606.95 | 2545343 |
| 500188 | HINDUS.ZI | A | 1185 | 1244.7 | 1168 | 1228.75 | 1184.85 | 70582 |
| 532174 | ICICI BANK | A | 834 | 839 | 826.1 | 831.6 | 840.65 | 585352 |
| 500209 | INFOSYS TECH | A | 2549.95 | 2559.7 | 2517.1 | 2537.85 | 2573.05 | 90332 |
| 500219 | JAIN IRRIG | A | 832 | 835 | 811 | 816.35 | 830.9 | 7006 |
| 532617 | JETAIRWAYS | A | 523 | 555 | 519.8 | 539.2 | 519.55 | 762956 |
| 532286 | JINDAL STE | A | 668 | 679.8 | 664 | 671.15 | 674.8 | 264686 |
| 500228 | JSWSL | A | 1099.95 | 1103.5 | 1046.3 | 1055.25 | 1096.9 | 222364 |
| 500247 | KOTAK MAH.BK | A | 800 | 802 | 775 | 779.05 | 809.6 | 121844 |
| 500510 | LARSEN & TOU | A | 1473 | 1499.45 | 1456 | 1490.65 | 1472.35 | 398297 |
| 500253 | LIC HOUS.FIN | A | 795 | 808.6 | 778.35 | 794.65 | 797.85 | 371988 |
| 500257 | LUPIN LTD. | A | 1419 | 1448 | 1386 | 1432.45 | 1429.85 | 21921 |
| 500520 | MAH & MAH | A | 1135.9 | 1154 | 1057.05 | 1072.35 | 1131.6 | 430105 |
| 632500 | MARUTI UDYOG | A | 1454 | 1458.25 | 1450 | 1452.7 | 1433 | 32963 |
| 532500 | MARUTISUZUK | A | 1459.9 | 1487.85 | 1430 | 1445.25 | 1439.7 | 231265 |
| 513377 | MINERAL&METL | A | 35000 | 35489 | 34745 | 34858.4 | 35135.05 | 432 |
| 526299 | MPHASIS LTD | A | 688.9 | 688.9 | 673.45 | 677.45 | 693.15 | 111526 |
| 532921 | MUNDRA PORT | A | 608.85 | 617 | 597.55 | 600.5 | 614.7 | 81561 |
| 500790 | NESTLE (I) | A | 2534.95 | 2545 | 2502 | 2521.6 | 2517 | 25365 |
| 526371 | NMDC LTD | A | 533 | 543 | 510 | 515.7 | 532.5 | 1427861 |
| 500312 | ONGC CORPN | A | 1115 | 1125.9 | 1101.8 | 1119.35 | 1114.85 | 120998 |
| 532466 | ORACLE FIN | A | 2240 | 2260 | 2220 | 2245.5 | 2260.2 | 20873 |
| 632461 | PNBSL | A | 960 | 960 | 947 | 958 | 954 | 120546 |
| 500459 | PROCTER &GAM | A | 1690 | 1690 | 1600.05 | 1616.6 | 1681.35 | 1102 |
| 532461 | PUNJAB NATIO | A | 900 | 907.95 | 891.2 | 900.9 | 900.2 | 89629 |
| 500390 | REL INFRA | A | 1055 | 1068.15 | 1045 | 1060.95 | 1058.6 | 180306 |
| 500111 | REL.CAP. | A | 842 | 854.3 | 836.35 | 842.35 | 846.75 | 505453 |
| 500325 | RELIANCE | A | 1044.95 | 1059.9 | 1037 | 1041.7 | 1053.15 | 776143 |
| 500550 | SIEMENS LTD. | A | 630.1 | 645.9 | 620 | 633.35 | 629.4 | 93810 |
| 500112 | STATE BANK | A | 2097.7 | 2113.25 | 2079 | 2093.35 | 2090.2 | 381844 |
| 500900 | STERLITE IN | A | 811 | 817.65 | 798.2 | 802.45 | 818.75 | 311355 |
| 524715 | SUN PHARMA. | A | 1420 | 1454 | 1406 | 1438.85 | 1426.3 | 9446 |
| 500570 | TATA MOTORS | A | 772 | 783 | 759 | 768.2 | 778.55 | 377255 |
| 500400 | TATA POWER | A | 1331 | 1331 | 1305.5 | 1318.9 | 1334.8 | 125064 |
| 500470 | TATA STEEL | A | 620 | 625.65 | 606.7 | 610.5 | 624.5 | 1537730 |
| 500800 | TATA TEA | A | 970 | 983 | 959 | 963.35 | 976.9 | 15944 |
| 532540 | TCS LTD. | A | 740.5 | 765.35 | 740.5 | 755.75 | 755.1 | 216501 |
| 532755 | TECH MAH | A | 1120 | 1120 | 1026.6 | 1051.6 | 1135.35 | 387028 |
| 500411 | THERMAX | A | 655 | 674 | 648 | 657.6 | 661.05 | 22528 |
| 500114 | TITAN IND. | A | 1482 | 1515 | 1482 | 1504.75 | 1518.25 | 4772 |
| 532691 | TULIP TELE | A | 962.95 | 962.95 | 943 | 949.4 | 960.7 | 3771 |
| 532538 | ULTRATECH CM | A | 909.1 | 910.85 | 885.05 | 904.15 | 913.15 | 10858 |
| 532432 | UNITD SPR | A | 1295 | 1299 | 1228.5 | 1249.55 | 1289.6 | 100194 |
| 507685 | WIPRO LTD. | A | 690 | 703.1 | 685 | 694.7 | 699.9 | 181475 |
Einen tollen Blog hast du hier, warum kannte ich den denn noch nicht. Naja jetzt habe ich Ihn gespeichert und werde in der naechsten Zeit oefters vorbei schauen. Bin auf jeden Fall schon auf deine neuen Artikel gespannt.
translated
A great blog you have here, why I did not know yet because the. Well now I’ve saved him and would look into the next time often. I’m definitely just waiting to see your new article.