Business
« List BSE A Group Stocks trading Above Rs 500  
  BSE A Group Stocks trading Below Rs 100 on 25 jan 2010 »

List BSe A Group Stocks Trading Between Rs 100 and Rs 500

List BSe A Group Stocks Trading Between Rs 100 and Rs 500

Bse Code Share Group OPEN HIGH LOW CLOSE LAST PREV CLOSE VOL
512599 ADANI ENTER A 458 464 447 454.45 454.45 464.25 548936
532480 ALLAHABAD BK A 132.1 137.5 128 135.7 135.7 134.3 163286
500425 AMBUJA CEME A 105 105.35 101.5 103.95 103.95 105.55 86710
532418 ANDHRA BANK A 106.95 108.85 105 106.65 106.65 106.95 139001
522275 AREVA A 285.5 293.3 279.55 283 283 283.5 479983
500038 BALRAM.CHINI A 124 127.45 123.25 126.6 126.6 124 355514
500493 BHARAT FORGE A 285.1 292.1 275.2 277.9 277.9 283.55 222138
532454 BHARTI ARTL A 322 331.5 318.6 330.5 330.5 321.3 1076414
532523 BIOCON LTD. A 278 281 274.65 276.1 276.1 280.9 119374
532149 BNK OF INDIA A 392 392 377.5 381.95 381.95 391.8 76923
532792 CAIRN IND A 273.9 276.75 268.05 274.4 274.4 272.25 259355
532483 CANARA BANK A 385.55 392.95 385.2 390.15 390.15 389.5 50969
532885 CENTRAL BK A 153.05 154.6 149 152 152 153.05 257535
500084 CESC LTD. A 422.05 422.05 409 410.65 410 420.75 23771
500110 CHENNAI PET. A 234 234 227.35 230 230 234.2 13783
500087 CIPLA LTD. A 329.5 332.9 325.4 327.1 327.1 330.3 99141
532179 CORPN.BANK A 445 453 435.35 437.8 439.5 448.45 8536
500093 CROMPT.GREAV A 424 448 418.15 419.4 419.4 412.05 262460
500480 CUMMINS (I) A 438 438 427.5 433.05 427.55 436.2 9253
500096 DABUR (I) A 158 158.7 155.5 157.8 157.8 157.3 18955
532868 DLF LIMITED A 351 354.5 343 344 344 353.8 1508651
500840 EIH LTD. A 126 129 126 128.2 128.2 129.15 28848
500134 ESSAR OIL A 141 144.9 139 143.15 143.15 142.4 1384086
532684 EVEREST KANT A 143.2 145.8 141.5 142.75 142.75 145 56069
500086 EXIDE IND. A 119.95 120.55 115.35 115.9 115.9 120.2 179467
500469 FEDERAL BANK A 270 270.95 258.1 261.4 261.4 270.45 55513
532843 FORTIS HEALT A 141 144 140 140.5 140.5 142.1 271137
532155 GAIL (I) LTD A 396.5 403.9 395.25 400.2 400.2 399.45 201352
532296 GLENMARK PHA A 264.8 264.8 255.1 256.95 256.95 262.75 127612
532424 GODREJ CONS A 256 263 242.5 247.2 247.2 251.05 48136
500164 GODREJ IND A 156 159.55 150.9 152.55 152.55 156.25 397030
500620 GREAT EASTE A 305.7 309 297 298.45 298.45 307.5 65390
500160 GTL LTD. A 411.1 425.5 410.35 417 417 411.3 224204
532181 GUJ.MINERAL A 161.9 163.85 157.05 158.4 158.4 163.05 645648
532281 HCL TECHNO A 378.4 378.95 357.6 361.15 361.15 382.9 308468
500696 HIND UNI LT A 257.9 264.6 255.35 263.85 263.85 257.8 566480
500185 HIND.CONSTN. A 138 139.4 136 137.1 137.1 138.1 406684
500104 HIND.PETRO A 351.5 353.9 346.4 351.5 351.5 351.6 89425
500440 HINDALCO A 161.45 165.85 157.5 159.1 159.1 161.45 1702226
532873 HOUSING DEV A 351 354.3 332.3 335.2 335.2 352.9 1833848
500116 IDBI BANK L A 121 122.45 118.7 120.6 120.6 121.4 955383
532636 IND INFOLINE A 129.6 129.6 123.15 124.05 124.05 129.6 428706
532832 INDBUL REAL A 194.6 198 190.1 191.3 191.3 198.9 566911
530005 INDIA CEM. A 118.3 118.95 112 113.4 113.4 118.3 468510
532544 INDIABULLS A 130 130.25 125.25 126.05 126.05 129.95 230311
532814 INDIAN BANK A 176 176 170.7 171.55 171.55 173.05 63795
530965 INDIAN OIL A 308 309.7 302.75 306.45 306.45 308.45 115998
532388 INDIAN OVER. A 106 106.75 104.35 105.45 105.45 106.6 111140
532659 INFRA DEVFIN A 151.5 151.5 146.85 149.55 149.55 151.5 1188172
532947 IRB INFRA A 250 253.7 245.65 248.15 248.15 251 111355
500875 ITC LTD. A 250 256 248 254.85 254.85 249.35 693077
530773 IVRCL INFRAS A 335.7 336 316.8 318.6 318.6 335.4 688968
512237 JAI CORP LTD A 269.9 322.4 267.4 301.3 301.3 270.05 7037312
532532 JAIPRA A 146 149 141.5 142.2 142.2 147 2484246
530019 JUBILANT ORG A 334.9 345.5 333 337.55 337.55 336.4 54660
532901 KOUTONS RET A 361.9 374.8 359.5 372.1 372.1 361.9 48579
532997 KSK ENERGY A 188.5 190 185.25 186.45 186.45 188.7 16635
532720 M&M FINANSER A 362.6 362.6 348.1 351.4 351.4 357.1 8227
500260 MADRAS CEM. A 118.6 119.75 113 113.7 113.7 119.9 118927
531642 MARICOLTD A 102 102.85 100.05 100.25 100.25 101.55 21285
500271 MAX INDIA A 214 214 205.5 207.65 207.65 215.05 64773
500294 NAGAR.CONST. A 160.1 161 155.55 156.55 156.55 161.5 46417
532234 NAT.ALUM A 423 439.65 413.45 418.35 418.35 421.25 183586
513683 NEYVELI LIGN A 163.6 164 158.65 159.6 159.6 163.6 393543
532555 NTPC LTD A 222.3 224.5 220.5 223.65 223.65 222.5 442692
532391 OPTO CIRCUIT A 216.55 226.5 216.1 224.15 224.15 222.55 98685
500315 ORINTAL BANK A 245.75 246.95 240.5 241.25 241.25 246.05 90120
523574 PANTALOON RE A 392.1 416.05 360 413.35 409.05 416.75 21382
500302 PIRAMA HEALT A 359.2 366.9 358 360.7 360.7 362 51045
532810 POWER FINAN A 268 269.8 264.05 265.65 265.65 269.15 20975
532898 POWER GRID A 113.85 115.5 112.2 114.6 114.6 114.25 336430
532524 PTC INDIA A 113 114 111 111.6 111.6 113.55 231046
532693 PUNJ LLOYD A 184 190.7 181 184.6 184.6 186.45 2080136
500359 RANBAXY LAB. A 466.1 472.75 460.15 463.95 463.95 466.3 473067
524230 RASHTR.CHEM. A 107 112.9 105.75 108.75 108.75 109.5 10629569
532955 RECLTD A 259.6 264.45 255 259.6 259.6 259.6 112686
532712 REL COM LTD A 180.3 183.2 177.7 179.1 179.1 181.95 1328935
532915 RELIGARE ENT A 379.1 388 379.1 383.3 383.3 382.6 43729
532670 RENUKA SUGAR A 221 227 219 225.9 225.9 221 1561349
500366 ROLTA (I) A 185 192.1 183.8 189.1 189.1 187.5 289268
532939 RPOWER A 150.5 151.2 149 149.9 149.9 150.65 340068
500295 SESA GOA A 386 386 372.15 374.05 374.05 385.3 883769
523598 SHIPP.CORPN A 163.8 167.65 160.65 165.05 165.05 163.25 213133
511218 SHRIRAM TRAN A 503.9 506.9 496 496.5 496.5 501.4 7317
502742 SINTEX IND. A 262.45 262.7 252 253.55 253.55 260.95 139577
500113 STEEL AUTH. A 224 226.4 220.2 223.35 223.35 225.55 624214
512299 STERL.BIOTEC A 103 103 100 101.55 101.55 101.7 107336
532733 SUN TVNET A 381 386.95 372 378.4 378.4 380.3 41041
500770 TATA CHEM. A 308.6 310 301 305.6 305.6 310.3 83642
500483 TATA COMM A 338 345 338 339.15 339.15 340.3 41723
532779 TORNT POWER A 285 287.5 276.2 282 282 283.7 143717
532477 UNION BANK L A 260 268.8 259.35 266.1 266.1 260.15 46557
512070 UNITED PHOSH A 160.1 161 158 160.05 160.05 160.1 41227
511389 VIDEOCON IND A 231 234.95 228.8 230.95 230.95 233.2 313639
500575 VOLTAS LTD A 180.3 180.3 169 171.85 171.85 180.3 454169
532144 WELSP GUJ SR A 266 273 261 269.6 269.6 266.1 256509
532648 YES BANK A 257.5 257.85 243.1 245.9 245.9 258.95 403820
505537 ZEE ENTER A 270.2 276.65 261.25 265.95 265.95 274.6 135388
January 25th, 2010 | Tags: , | Category: Uncategorized

Leave a Reply

 

 

 

You can use these HTML tags

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>

Discalimer
The author of this page is not a registered financial advisor, and you should not think anything written here to be investment advise. You should consult a qualified broker or other financial advisor prior to making any actual investment or trading decisions. All information is a point of view, and is for educational and informational use only. The author accepts no liability for any interpretation of articles or comments on this blog being used for actual investments. Whenever Author Talks about a Stock or Index.It may be safely assumed that he may have a position in the Stock or Index .