Business
« Most Active Indian Stocks Call and Put options Traded in NSE expiring on 25.02.2010  
  most Active NSE Nifty Call options For Expiry of 25 Feb 2010 »

most Active Derrivative Put options NSE Nifty Expiring on 25 February 2010

most Active Derrivative Put options NSE Nifty Expiring on 25 February 2010

Strike Option Type Open High low Close Contracts Open Interest Change in Open Interest
4300 PE 18.05 25 11.5 12.35 42205 1613250 525650
4400 PE 25 38.85 17.3 18.6 49841 1017450 395000
4500 PE 40 58 26.5 28.2 80236 2089750 421750
4600 PE 65 87 40.3 43.7 161382 3031050 791000
4700 PE 90 124 60.5 66.55 184682 3470900 1004650
4800 PE 165 169 92.2 99.4 216694 4877250 1089750
4900 PE 161.25 226.6 134 142.55 55651 2638100 185950
5000 PE 235 295.1 190.2 200.4 16149 3291400 1800
5100 PE 300 370.05 258 271.7 5946 1663500 -62750
5200 PE 404.9 455 337.1 350.15 2831 914750 -33550
5300 PE 471.25 530 425 437.45 1715 407600 -27250
5400 PE 589 630 522 527.85 272 73500 5050
5500 PE 670 720 612 624.2 176 83000 -1550
5600 PE 785 826.3 721.7 721.8 54 59400 50
5700 PE 865 910 810 820.3 522 79700 -1450
5800 PE 970.45 1015 904.1 920.1 205 26100 3000
5900 PE 1115 1115 1058.25 1058.25 3 20250 50
January 31st, 2010 | Tags: , , , , | Category: Uncategorized

1 comment to most Active Derrivative Put options NSE Nifty Expiring on 25 February 2010

  • n n shri
    February 25th, 2010 at 11:07 am

    SELL Nifty FUT With stop loss 4866 Target 4820-4805 … Trade very carefully REPORT OF economic survey PRESENTED by FM can change market Trend !

Leave a Reply

 

 

 

You can use these HTML tags

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>

Discalimer
The author of this page is not a registered financial advisor, and you should not think anything written here to be investment advise. You should consult a qualified broker or other financial advisor prior to making any actual investment or trading decisions. All information is a point of view, and is for educational and informational use only. The author accepts no liability for any interpretation of articles or comments on this blog being used for actual investments. Whenever Author Talks about a Stock or Index.It may be safely assumed that he may have a position in the Stock or Index .