Business
« most Active Derrivative Put options NSE Nifty Expiring on 25 February 2010  
  BANKNIFTY Most Active Call and Put options Expiring on 25 Feb 2010 on NSE »

most Active NSE Nifty Call options For Expiry of 25 Feb 2010

most Active  NSE Nifty Call options For Expiry of 25 Feb 2010

Strike Option Type Open High low Close Contracts Open Interest Change in Open Interest
4300 CE 535 592.55 490 580.35 1183 246650 -17550
4400 CE 440 496 402 487.55 92 10600 2950
4500 CE 349 408 320 404.65 794 124400 -4450
4600 CE 282.55 326.75 245 315.4 1533 71450 39950
4700 CE 222 249 178.6 235.7 12529 476300 136300
4800 CE 140 180.6 122.35 170.85 105811 2000850 632450
4900 CE 94.1 124.25 82.55 116.7 234342 2297350 119250
5000 CE 72 80.1 50.25 74.7 248352 3799350 1378700
5100 CE 41.25 48.8 30 45.15 109173 2768500 415600
5200 CE 27 28.25 17 25.8 75650 2933950 393200
5300 CE 15 16.45 9.8 14.75 43184 2545350 333650
5400 CE 8.5 9.3 5.75 8.2 20419 1384050 65050
5500 CE 5.5 5.9 3.5 5.1 10740 1543300 37100
5600 CE 3 3.75 2.5 3.15 7906 545850 -63650
5700 CE 3.3 3.4 2 2.5 5581 646900 -15850
5800 CE 2 2.7 1.65 2.15 2743 291000 -39850
5900 CE 1.3 1.7 1.2 1.55 4406 177100 16800
January 31st, 2010 | Tags: , , , , , | Category: Uncategorized

Leave a Reply

 

 

 

You can use these HTML tags

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>

Discalimer
The author of this page is not a registered financial advisor, and you should not think anything written here to be investment advise. You should consult a qualified broker or other financial advisor prior to making any actual investment or trading decisions. All information is a point of view, and is for educational and informational use only. The author accepts no liability for any interpretation of articles or comments on this blog being used for actual investments. Whenever Author Talks about a Stock or Index.It may be safely assumed that he may have a position in the Stock or Index .