NSE Shares making Bullish Doji Star candlestick Pattern on 22/01/2010
| Code | Company | Open | High | Low | Close | Volume |
| ACC | ACC Limited | 926.5 | 942 | 905 | 923.95 | 420182 |
| ADVANTA | Advanta India Limited | 530 | 536.95 | 521 | 527.1 | 9758 |
| AKSHOPTFBR | Aksh Optifibre Limited | 20 | 20.5 | 19 | 20.1 | 56446 |
| ASHCO | Ashco Industries Limited | 1.25 | 1.3 | 1.2 | 1.25 | 471723 |
| ASIANELEC | Asian Electronics Ltd | 39.1 | 39.75 | 38.1 | 38.95 | 447731 |
| BALAJITELE | Balaji Telefilms Ltd. | 57.8 | 58.65 | 56 | 57.25 | 248332 |
| BANARISUG | Bannari Amman Sugars Ltd | 1215.05 | 1235 | 1200 | 1215.35 | 620 |
| BANG | Bang Overseas Limited | 50 | 52 | 46.8 | 50 | 25601 |
| BANKEX | BSE – Banking Sector Index | 9787.87 | 9909.12 | 9672.75 | 9810.38 | 0 |
| BANSWRAS | Banswara Syntex Limited | 104 | 105.95 | 98.6 | 104.1 | 45758 |
| BARTRONICS | Bartronics India Limited | 160 | 164.7 | 155 | 159.15 | 550095 |
| BBL | Bharat Bijlee Ltd. | 1051.1 | 1068.9 | 1000.2 | 1049.05 | 14248 |
| BERGEPAINT | Berger Paints (I) Ltd | 58 | 59.85 | 56.8 | 58.4 | 204542 |
| BIOCON | Biocon Limited | 279.9 | 284.45 | 271.7 | 281 | 1350776 |
| BSE100 | BSE – BSE 100 | 8938.98 | 9058.52 | 8840.74 | 8989.1 | 0 |
| BSE200 | BSE – BSE 200 | 2121.95 | 2148.59 | 2095.6 | 2133.28 | 0 |
| BSE500 | BSE – BSE 500 | 6695.74 | 6775.52 | 6602.92 | 6730.91 | 0 |
| BSECG | BSE – Capital Goods | 13227.06 | 13456.71 | 12958.04 | 13322.21 | 0 |
| CAIRN | Cairn India Limited | 271.1 | 276.6 | 268.15 | 272.05 | 4667793 |
| CMC | CMC Ltd | 1231.25 | 1250 | 1190 | 1225.55 | 15257 |
| COREPROTEC | Core Projects and Technologies Limited | 190.1 | 194.4 | 182.25 | 190.45 | 274679 |
| CRANESSOFT | Cranes Software International Limited | 26.1 | 27 | 25 | 26.35 | 2030266 |
| DALMIACEM | Dalmia Cement (Bharat) Ltd | 189 | 194.8 | 182.7 | 191.3 | 96417 |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals Corporation Limited | 111.25 | 113 | 107.5 | 110.5 | 327266 |
| DEWANHOUS | Dewan Housing Finance Corporation Ltd | 200 | 207.8 | 192.4 | 202.75 | 293169 |
| DSKULKARNI | DS Kulkarni Developers Ltd. | 72 | 73.2 | 68.55 | 71.5 | 119685 |
| EDL | Empee Distilleries Limited | 131.7 | 133.9 | 127 | 131.45 | 59382 |
| EVINIX | Evinix Accessories Limited | 4.35 | 4.6 | 4.15 | 4.45 | 1460505 |
| FIEMIND | Fiem Industries Limited | 105 | 107 | 103.5 | 104.9 | 35519 |
| FINCABLES | Finolex Cables Ltd. | 57.5 | 59.4 | 55.2 | 57.75 | 299157 |
| FIRSTWIN | First Winner Industries Limited | 27.95 | 30 | 27.2 | 27.95 | 28827 |
| GAMMONINFRA | 24 | 24.9 | 23 | 24.2 | 2937141 | |
| GARDENSILK | Garden Silk Mills Ltd. | 77 | 78.7 | 75 | 76.9 | 49568 |
| GENUSOVERE | GENUSOVERE | 180.05 | 183.95 | 171.35 | 180.15 | 120255 |
| GEOJIT | Geojit Financial Services Limited | 38.05 | 38.9 | 37.3 | 38.2 | 306861 |
| GHCL | GHCL Limited | 49.55 | 50 | 48.5 | 49.3 | 344547 |
| GIPCL | Gujarat Industries Power Co. Ltd | 115 | 117.4 | 111.6 | 115.45 | 65750 |
| GLORY | Glory Polyfilms Limited | 24.05 | 25 | 23.2 | 24 | 198293 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 163 | 170.05 | 150.25 | 161.9 | 3983847 |
| GOLDBEES | Benchmark Mutual Fund – Gold Benchmark Exchange Traded Scheme | 1625 | 1629 | 1615 | 1623.14 | 74934 |
| GOLDTECH | Goldstone Technologies Ltd. | 31.55 | 32.8 | 30.15 | 32.05 | 133673 |
| GVKPIL | GVK Power & Infrastructure Limited | 48 | 49.05 | 47.2 | 48.35 | 5620808 |
| IFCI | IFCI Limited | 51.8 | 52.85 | 50.3 | 52 | 22470444 |
| INDIAGLYCO | India Glycols Ltd | 120.55 | 122.3 | 118 | 120.75 | 53227 |
| INDIAINFO | India Infoline Limited | 130 | 132.1 | 128 | 129.6 | 1426891 |
| INDIANHUME | Indian Hume Pipe Co. Ltd | 780 | 799.9 | 751.1 | 786.9 | 5782 |
| IRB | IRB Infrastructure Developers Limited | 250.1 | 257.9 | 240 | 251.9 | 771458 |
| J&KBANK | The Jammu & Kashmir Bank Ltd. | 571 | 580 | 557 | 568 | 29645 |
| JPASSOCIAT | Jaiprakash Associates Limited | 148 | 151 | 144.15 | 146.75 | 14413365 |
| JSWSTEEL | JSW Steel Limited | 1099 | 1114.75 | 1061.25 | 1097.65 | 1120356 |
| KAVVERITEL | Kavveri Telecom Products Limited | 79.25 | 81.95 | 76.75 | 78.35 | 30677 |
| KINETICMOT | Kinetic Motor Company Limited | 26.5 | 27.5 | 25.5 | 26.8 | 131177 |
| KOTAKPSUBK | Kotak Mahindra Mutual Fund | 330 | 341.4 | 321 | 335 | 2232 |
| KOTHARIPET | Kothari Petrochemicals Ltd | 10.9 | 11.1 | 10.55 | 10.8 | 8020 |
| LLOYDELENG | Lloyd Electric & Engineering Ltd | 59 | 60 | 58.1 | 59.15 | 178261 |
| LML | LML Ltd. | 11 | 11.25 | 10.5 | 11.05 | 797787 |
| MACMILLAN | Macmillan India Limited | 66.5 | 67.9 | 64.25 | 66.45 | 68036 |
| MIRCELECTR | MIRC Electronics Ltd. | 17.75 | 18.7 | 16.5 | 17.8 | 367673 |
| MRPL | Mangalore Refinery and Petrochemicals Ltd. | 79.45 | 81.25 | 78.4 | 80 | 1531402 |
| MSKPROJ | MSK Projects (India) Limited | 116.3 | 119.4 | 110.1 | 115.7 | 132577 |
| MUNJALSHOW | Munjal Showa Ltd | 53.5 | 55.1 | 52 | 53.8 | 79214 |
| NAGPURENG | 31.1 | 32.4 | 28.65 | 31.35 | 366661 | |
| NUTEK | Nu Tek India Limited | 38.55 | 40.35 | 37.8 | 38.45 | 125719 |
| OILGAS | BSE – Oil & Gas | 10003.12 | 10204.44 | 9892.42 | 10077.19 | 0 |
| PAPERPROD | The Paper Products Limited | 62.5 | 63.5 | 61.05 | 62.45 | 45419 |
| PNC | Pritish Nandy Communications Ltd. | 32.5 | 33.5 | 31.5 | 32.65 | 84200 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection Limited | 170 | 174.8 | 161.2 | 170.6 | 10354 |
| PURVA | Puravankara Projects Limited | 105 | 109.8 | 101 | 105.35 | 421546 |
| REL | REL | 1060 | 1075 | 1044 | 1058.85 | 1089693 |
| RELCAPITAL | Reliance Capital Limited | 854.7 | 877 | 836.3 | 846.9 | 2055787 |
| RESURGERE | Resurgere Mines & Minerals India Limited | 91 | 94.25 | 88.25 | 92.45 | 176608 |
| RPOWER | Reliance Power Limited | 150 | 152.15 | 148 | 150.5 | 1586267 |
| SAHPETRO | Sah Petroleums Limited | 24.25 | 25 | 23.7 | 24.5 | 27295 |
| SAKHTISUG | Sakthi Sugars Ltd. | 85 | 87.75 | 81.4 | 85.15 | 414887 |
| SASKEN | Sasken Communication Technologies Limited | 189 | 192.45 | 180.35 | 186.85 | 425479 |
| SHIVAMAUTO | Shivam Autotech Limited | 104 | 107 | 101.4 | 103.75 | 17332 |
| SHREECEM | Shree Cements Ltd | 2096.15 | 2125 | 2050 | 2087.55 | 10850 |
| SIRPAPER | The Sirpur Paper Mills Ltd | 64.05 | 65 | 61.5 | 63.3 | 48061 |
| SKMEGGPROD | SKM Egg Products Export (India) Ltd. | 20 | 20.9 | 19.2 | 20.2 | 23680 |
| SPARC | Sun Pharma Advanced Research Company Limited | 81.8 | 84.35 | 80 | 82.8 | 265613 |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 152 | 154.8 | 145.05 | 152 | 147139 |
| TATAPOWER | Tata Power Co. Ltd. | 1335 | 1353.7 | 1303.35 | 1334.05 | 794532 |
| TATATEA | Tata Tea Ltd | 975 | 986.75 | 955.1 | 975.85 | 169297 |
| TECK | BSE – TECk | 3287.46 | 3313.52 | 3269.29 | 3294.23 | 0 |
| TFCILTD | Tourism Finance Corpn of India Ltd | 28.4 | 29.9 | 27 | 29 | 998481 |
| TREADS | Treadsdirect Ltd | 9.25 | 9.7 | 9.05 | 9.25 | 94154 |
| TVTODAY | TV Today Network Limited | 121 | 122.9 | 118 | 120.85 | 33063 |
| TWL | Titagarh Wagons Limited | 410 | 415 | 402 | 411.15 | 248457 |
| UCOBANK | UCO Bank | 59.25 | 60 | 58 | 59.25 | 3232607 |
| UFLEX | UFLEX Limited | 100.6 | 103.8 | 98.5 | 101.55 | 485119 |
| UNITECH | Unitech Ltd | 79.55 | 80.6 | 77.05 | 79.35 | 43956816 |
| VARUNSHIP | Varun Shipping Co. Ltd. | 54.9 | 55.9 | 53.4 | 54.75 | 296650 |
| VIDEOIND | Videocon Industries Limited | 233.9 | 238 | 227 | 234.05 | 873134 |
| YESBANK | Yes Bank Limited | 261.2 | 264 | 255 | 259.25 | 2594173 |
Kind Comments