NSE Shares making Bullish Hammer candlestick pattern on 22 january 2010
| Code | Company | Open | High | Low | Close | Volume |
| 3IINFOTECH | 3i Infotech Limited | 87.3 | 89.15 | 78.25 | 88.4 | 1868718 |
| AARTIIND | Aarti Industries Ltd. | 49.6 | 49.9 | 47.55 | 49.05 | 131320 |
| ACE | Action Construction Equipment Limited | 42.5 | 43.05 | 40 | 42.1 | 259246 |
| ADHUNIK | Adhunik Metaliks Limited | 116 | 120.95 | 109.65 | 119 | 903281 |
| ADORWELD | Ador Welding Limited | 178.2 | 193 | 161.5 | 186.45 | 38761 |
| ADSL | Allied Digital Services Limited | 234.65 | 239.5 | 225 | 236.65 | 143063 |
| ALEMBICLTD | Alembic Limited | 48.55 | 48.75 | 47.05 | 48.1 | 213482 |
| ALLCARGO | Allcargo Global Logistics Limited | 191.1 | 192.95 | 183 | 188.55 | 29804 |
| AMDMET | AMDMET | 29.25 | 29.4 | 27.6 | 29.05 | 246797 |
| ANSALHSG | Ansal Housing and Construction Limited | 62.75 | 62.9 | 58.4 | 61.45 | 125043 |
| APARINDS | Apar Industries Limited | 191 | 195 | 177 | 186.45 | 45345 |
| APIL | Alstom Projects India Limited | 566 | 566 | 538.65 | 559.5 | 126937 |
| ASIANHOTEL | Asian Hotels Ltd | 501 | 525 | 475.5 | 513.65 | 8221 |
| BALRAMCHIN | Balrampur Chini Mills Ltd | 123 | 125 | 118.8 | 123.95 | 2332148 |
| BANCOINDIA | Banco Products (I) Ltd | 87 | 88.1 | 83.15 | 85.75 | 87657 |
| BANKRAJAS | The Bank of Rajasthan Ltd | 70.6 | 71 | 68.5 | 70.15 | 555184 |
| BATAINDIA | Bata India Ltd | 195 | 195 | 187.05 | 192.9 | 143029 |
| BSE30 | BSE – SENSEX | 16978.36 | 17000.33 | 16608.09 | 16859.68 | 16305589 |
| BSEHC | BSE – Health Care | 4877.61 | 4877.61 | 4717.26 | 4857.36 | 0 |
| BSEIT | BSE – Information Technology | 5210.13 | 5231.62 | 5144.93 | 5189.62 | 0 |
| CAROLINFO | Carol Info Services Limited | 64.6 | 64.75 | 62.7 | 64 | 16162 |
| CELESTIAL | Celestial Labs Limited | 37 | 37.1 | 34.1 | 36.55 | 75145 |
| CENTURYPLY | Century Plyboards (India) Limited | 45 | 46.9 | 42.05 | 46.05 | 56399 |
| CENTURYTEX | Century Textiles & Industries Ltd | 536.6 | 548.85 | 520.9 | 542.85 | 849298 |
| CHEMPLAST | Chemplast Sanmar Ltd. | 10.3 | 10.3 | 9.35 | 10 | 284525 |
| CHETTINAD | Chettinad Cement Corporation Ltd | 600 | 618.7 | 531 | 578.8 | 8401 |
| CHOLADBS | Cholamandalam DBS Finance Limited | 68 | 70.45 | 64.85 | 69.05 | 22672 |
| CLASSIC | Classic Diamonds (India) Limited | 22.9 | 23 | 21 | 22.4 | 92983 |
| CLNINDIA | Clariant Chemicals (India) Limited | 438.5 | 438.5 | 415.7 | 432.35 | 4988 |
| CUMMINSIND | Cummins India Ltd. | 440 | 440 | 427 | 437.4 | 33679 |
| DAAWAT | L. T. Overseas Limited | 61.95 | 61.95 | 58.5 | 60.95 | 69080 |
| DABUR | Dabur India Ltd | 156.2 | 157.9 | 153.5 | 157.35 | 727999 |
| DENABANK | Dena Bank | 80.25 | 82 | 78.2 | 81.05 | 2813520 |
| DHANBANK | The Dhanalakshmi Bank Ltd. | 142.5 | 144.5 | 138 | 143.45 | 208323 |
| DHANUS | Dhanus Technologies Limited | 30.7 | 31 | 29.7 | 30.5 | 157828 |
| DOL100 | BSE – Dollex 100 | 2008.55 | 2026.93 | 1986.47 | 2018.49 | 0 |
| EIDPARRY | EID Parry India Ltd. | 369.7 | 377.5 | 352 | 375 | 63366 |
| EIHOTEL | EIH Limited | 130.7 | 130.7 | 115.6 | 128.8 | 103273 |
| FAGBEARING | FAG Bearings India Limited | 595 | 595 | 566.25 | 590.05 | 7468 |
| FINPIPE | Finolex Industries Ltd. | 61 | 61.5 | 58.1 | 60.65 | 210425 |
| FMGOETZE | Federal-Mogul Goetze (India) Limited. | 158.5 | 166.95 | 140.8 | 162.95 | 30005 |
| GANESHHOUC | GANESH HOUSING CORPORATION LTD. | 140 | 141.55 | 129.45 | 138.35 | 69270 |
| GARWOFFS | Garware Offshore Services Limited | 219 | 219 | 185.25 | 212.9 | 40116 |
| GDL | Gateway Distriparks Limited | 134.8 | 135.45 | 130 | 133.35 | 76694 |
| GLODYNE | Glodyne Technoserve Limited | 537 | 543.85 | 504.8 | 529.7 | 41400 |
| GSPL | Gujarat State Petronet Limited | 95.3 | 96.3 | 91.7 | 95.8 | 2804249 |
| GUJAPOLLO | Gujarat Apollo Industries Limited | 205.8 | 208.5 | 191.15 | 203.8 | 41777 |
| GUJFLUORO | Gujarat Fluorochemicals Ltd | 173.4 | 175 | 164.05 | 170.7 | 165683 |
| GWALCHEM | Gwalior Chemical Industries Limited | 95.5 | 95.9 | 93.25 | 95.05 | 73975 |
| HANUNG | Hanung Toys and Textiles Limited | 114 | 116 | 111.5 | 114.9 | 143220 |
| HEROHONDA | Hero Honda Motors Ltd. | 1632.5 | 1665 | 1595 | 1649.4 | 364642 |
| HINDALCO | Hindalco Industries Ltd. | 160.1 | 163.1 | 155.25 | 161.35 | 13929809 |
| HINDSYNTEX | Hind Syntex Ltd. | 4.55 | 4.55 | 4.2 | 4.45 | 1120 |
| HIRECT | Hind Rectifiers Limited | 71 | 71.9 | 65 | 69.4 | 82459 |
| HITECHGEAR | Hi-Tech Gears Ltd. | 136 | 136.9 | 127.85 | 134 | 727 |
| IND_CNX100 | CNX 100 | 5011.65 | 5015.9 | 4892.8 | 4978.6 | 0 |
| IND_JRNIFTY | CNX NIFTY JUNIOR | 10434 | 10434 | 10094.05 | 10350.75 | 92185064 |
| INDIANB | Indian Bank | 175 | 175 | 166.95 | 173.05 | 542379 |
| INDLMETER | IMP Powers Ltd | 140 | 145 | 134 | 142.55 | 15636 |
| INDOCO | Indoco Remedies Limited | 335 | 335 | 314.2 | 329.15 | 12160 |
| IOB | Indian Overseas Bank | 108.05 | 108.05 | 103.2 | 106.55 | 1028230 |
| IVC | IL&FS Investment Managers Limited | 42.05 | 42.75 | 40.7 | 42.3 | 119930 |
| IVP | IVP Ltd. | 38.7 | 39 | 36.15 | 38.25 | 12867 |
| JBFIND | JBF Industries Ltd. | 114.7 | 114.7 | 107.05 | 113 | 179237 |
| JINDALSAW | Jindal Saw Limited | 190 | 195.5 | 183.65 | 193.05 | 1991647 |
| JINDALSWHL | Jindal South West Holdings Limited | 1901.25 | 1915 | 1805.2 | 1875.35 | 128914 |
| JUNIORBEES | Benchmark Mutual Fund-Nifty Junior Benchmark ETF | 104.5 | 105 | 101.5 | 104.14 | 204826 |
| KAKATCEM | Kakatiya Cement Sugar & Industries Ltd | 105.05 | 105.05 | 98.1 | 103.1 | 8948 |
| KKCL | Kewal Kiran Clothing Limited | 265 | 273 | 252.2 | 270.6 | 16918 |
| KNRCON | KNR Constructions Limited | 122 | 123.65 | 112.3 | 120.5 | 36996 |
| KOHINOOR | Kohinoor Foods Limited | 60 | 60 | 55.2 | 58.7 | 96035 |
| LAKSHMIEFL | Lakshmi Energy and Foods Limited | 152.45 | 158.4 | 135.25 | 156.5 | 163529 |
| LUPIN | Lupin Limited | 1397 | 1445 | 1310.1 | 1429.1 | 156846 |
| M&M | Mahindra & Mahindra Ltd. | 1127 | 1143.8 | 1099 | 1133.1 | 968435 |
| MAX | Max India Ltd | 213 | 217 | 205.4 | 214.25 | 226055 |
| MBECL | Mcnally Bharat Engineering Company Limited | 258.1 | 269 | 238.05 | 267.55 | 35718 |
| MIRZAINT | Mirza International Limited | 16.35 | 16.5 | 15.45 | 16.2 | 501386 |
| MONNETISPA | Monnet Ispat Ltd | 383 | 387 | 371 | 385 | 48901 |
| MUNDRAPORT | Mundra Port and Special Economic Zone Limited | 611.1 | 622 | 588 | 615.4 | 438871 |
| MUNJALAU | Munjal Auto Industries Limited | 112.5 | 116 | 108.05 | 114.6 | 15397 |
| NATCOPHARM | Natco Pharma Limited | 122.8 | 124.9 | 116 | 121.9 | 185015 |
| NEYVELILIG | Neyveli Lignite Corporation Limited | 162 | 165.75 | 153.75 | 163.3 | 2187285 |
| NIFTYBEES | Benchmark Mutual Fund | 510 | 512.02 | 500.89 | 507.96 | 431159 |
| NORTHGATE | Northgate Technologies Limited | 27.2 | 27.5 | 25.5 | 26.8 | 266048 |
| NOVOPANIND | Novopan Industries Limited | 44.7 | 44.7 | 40.55 | 43.9 | 456 |
| OFSS | Oracle Financial Services Software Limited | 2290 | 2304.8 | 2181 | 2263.9 | 199767 |
| OILCOUNTUB | Oil Country Tubular Ltd | 114.8 | 115.6 | 101.65 | 111.4 | 1458844 |
| OPTOCIRCUI | Opto Circuits (India) Limited | 224.7 | 225.1 | 213.1 | 222.8 | 801411 |
| ORCHIDCHEM | Orchid Chemicals & Pharmaceuticals Ltd | 174.65 | 174.65 | 164.55 | 172.55 | 951625 |
| PANACEABIO | Panacea Biotec Ltd. | 227 | 229 | 213.5 | 224.45 | 31121 |
| PIDILITIND | Pidilite Industries Ltd | 204.25 | 207.9 | 198.25 | 206.15 | 112636 |
| PIRLIFE | Piramal Life Sciences Limited | 85 | 88.25 | 78.5 | 86.55 | 23010 |
| PRISMCEM | Prism Cement Limited | 49 | 49 | 45 | 47.85 | 1114944 |
| PSL | PSL Limited | 161.6 | 163.2 | 151.6 | 159.55 | 288883 |
| PSUBNKBEES | Benchmark Mutual Fund – PSU Bank Benchmark Exchange Traded Scheme | 322.5 | 325.5 | 316.05 | 324.05 | 1045 |
| RALLIS | Rallis India Ltd. | 1070 | 1101.9 | 1006 | 1086.4 | 21490 |
| RANEHOLDIN | Rane Holdings Limited | 162 | 162 | 151.1 | 158.4 | 8692 |
| RCOM | Reliance Communications Limited | 183.7 | 184.7 | 176.45 | 181.55 | 4194634 |
| REALTY | BSE – Realty | 3734.02 | 3780.64 | 3639.92 | 3756.16 | 0 |
| RICOAUTO | Rico Auto Industries Ltd | 27 | 27.05 | 25.65 | 26.6 | 543787 |
| RJL | Renaissance Jewellery Limited | 63.9 | 63.9 | 58 | 62.1 | 23841 |
| SABERORGAN | Sabero Organics Gujarat Ltd | 67.9 | 67.9 | 62.1 | 66.3 | 295851 |
| SAKSOFT | Saksoft Limited | 66.9 | 66.9 | 62 | 65.5 | 754 |
| SANGHIIND | Sanghi Industries Limited | 30.75 | 31.45 | 29.3 | 31.05 | 62123 |
| SBIN | State Bank of India | 2100.15 | 2106.5 | 2053.05 | 2087.35 | 2719318 |
| SESHAPAPER | Seshasayee Paper and Boards Ltd | 155.55 | 157.5 | 145.25 | 152.3 | 3759 |
| SHIV-VANI | Shiv-Vani Oil & Gas Exploration Services Limited | 348 | 354 | 331.25 | 351.3 | 74361 |
| SHLAKSHMI | Shri Lakshmi Cotsyn Limited | 126.95 | 126.95 | 109 | 121.85 | 36003 |
| SHRIRAMEPC | Shriram EPC Limited | 227.9 | 234.9 | 218 | 231.35 | 13179 |
| SIMPLEXINF | Simplex Infrastructures Limited | 527.2 | 534.55 | 491.1 | 522.55 | 10301 |
| SINTEX | Sintex Industries Ltd. | 265 | 265 | 252.55 | 262.2 | 421072 |
| SOBHA | Sobha Developers Limited | 290 | 293.9 | 276 | 287.65 | 285300 |
| SOMATEX | Soma Textiles & Industries Ltd. | 12.35 | 12.8 | 11.65 | 12.65 | 197996 |
| SOUTHBANK | The South Indian Bank Ltd. | 140.1 | 144.5 | 130.05 | 143.55 | 156916 |
| SPICETELE | Spice Communications Ltd | 62.45 | 62.95 | 51.8 | 60.8 | 192181 |
| SREINTFIN | SREI Infrastructure Finance Limited | 83.2 | 85.6 | 80.3 | 84.4 | 892583 |
| STERTOOLS | Sterling Tools Ltd. | 88.05 | 88.6 | 83 | 86.4 | 10748 |
| SUNDARMFIN | Sundaram Finance Ltd. | 368.4 | 368.4 | 345 | 364 | 8733 |
| SUNDRMCLAY | SUNDRMCLAY | 122.5 | 125 | 116.4 | 124.8 | 7987 |
| SUVEN | Suven Life Sciences Limited | 29 | 29 | 27.1 | 28.75 | 149282 |
| TAKE | Take Solutions Limited | 33.9 | 34.1 | 32.5 | 33.6 | 129620 |
| TATACHEM | Tata Chemicals Ltd. | 308.6 | 313.65 | 297.05 | 310.6 | 510921 |
| TIMETECHNO | Time Technoplast Limited | 49.4 | 49.4 | 46.25 | 49.05 | 188934 |
| TINPLATE | The Tinplate Company of India Limited | 85.05 | 85.95 | 81 | 84.3 | 616168 |
| TITAN | Titan Industries Ltd. | 1495 | 1528.9 | 1436 | 1520.65 | 27865 |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. | 400.1 | 412 | 381.05 | 405.85 | 80205 |
| TRICOM | Tricom India Limited | 17.25 | 17.5 | 15.55 | 16.9 | 100491 |
| TV-18 | Television Eighteen India Ltd. | 84 | 84 | 80.05 | 82.8 | 957107 |
| UNIVCABLES | Universal Cables Ltd | 87 | 90.5 | 81.5 | 88.8 | 7697 |
| VAKRANSOFT | Vakrangee Softwares Limited | 70.5 | 70.5 | 66.55 | 69.3 | 107360 |
| VENUSREM | Venus Remedies Limited | 250.55 | 253 | 235 | 246.95 | 25264 |
| WELSPUNIND | Welspun India Limited | 88.9 | 90 | 77.5 | 85.15 | 854123 |
| WYETH | Wyeth Limited | 721 | 721 | 700 | 714.35 | 1391 |
Kind Comments