Business
« 2010 Rocket smallcap Stock Tip FREE BSE/ NSE Stock Market Recommendation of multibagger share  
  12 jan 2010 nifty Derrivatives put options expiring on 28 jan 2010 »

NSE Stock options latest data 12 jan 2010 : list of Stock options with high open interest

NSE Stock options latest data 12 jan 2010 : list of Stock options with high open interest

Stocks NSE F&O Derivatives

SYMBOL EXPIRY Date Strike type CLOSE Vol OI open interest Change in open interest
ASHOKLEY 28-Jan-10 55 CA 0.95 60 1547100 19100
ASHOKLEY 28-Jan-10 60 CA 0.25 30 792650 0
BALRAMCHIN 28-Jan-10 140 CA 3.15 106 801600 -9600
BALRAMCHIN 28-Jan-10 150 CA 1.1 65 564000 33600
BHARTIARTL 28-Jan-10 330 CA 6.5 1171 2427000 154000
BHARTIARTL 28-Jan-10 340 CA 3.7 795 790500 140000
BHARTIARTL 28-Jan-10 350 CA 2.1 843 605000 206500
BHARTIARTL 28-Jan-10 330 PA 13.1 206 2124000 7000
CHAMBLFERT 28-Jan-10 60 CA 4.85 16 621000 -6900
CHAMBLFERT 28-Jan-10 65 CA 2 218 969450 127650
CHAMBLFERT 28-Jan-10 70 CA 0.75 178 976350 151800
DENABANK 28-Jan-10 90 CA 1.6 87 577500 126000
DLF 28-Jan-10 400 CA 9.05 1106 648000 203200
ESSAROIL 28-Jan-10 160 CA 3 303 936156 103076
FSL 28-Jan-10 35 CA 1.7 146 1168500 9500
FSL 28-Jan-10 37.5 CA 0.75 130 2318000 123500
FSL 28-Jan-10 40 CA 0.4 77 1548500 247000
GMRINFRA 28-Jan-10 70 CA 1.65 193 1507500 165000
GMRINFRA 28-Jan-10 75 CA 0.7 65 677500 47500
GTLINFRA 28-Jan-10 40 CA 1.05 67 843900 33950
GVKPIL 28-Jan-10 50 CA 2.05 133 845500 -61750
HINDALCO 28-Jan-10 160 CA 11 66 664902 35180
HINDALCO 28-Jan-10 170 CA 4.85 378 1400164 0
HINDALCO 28-Jan-10 175 CA 3.15 283 949860 211080
HINDALCO 28-Jan-10 180 CA 1.9 380 1554956 189972
HINDALCO 28-Jan-10 190 CA 0.75 93 622686 105540
HINDALCO 28-Jan-10 130 PA 0.3 7 503074 3518
HINDALCO 28-Jan-10 150 PA 1 58 756370 -66842
HINDALCO 28-Jan-10 160 PA 2.85 146 865428 -137202
HINDALCO 28-Jan-10 170 PA 6.95 146 594542 -246260
HINDUNILVR 28-Jan-10 270 CA 3.05 274 1177000 133000
HINDUNILVR 28-Jan-10 260 PA 3.95 43 846000 9000
IDBI 28-Jan-10 140 CA 2.55 1572 1339200 400800
IDEA 28-Jan-10 60 CA 1.6 218 955800 35100
IDEA 28-Jan-10 65 CA 0.7 150 1020600 216000
IDEA 28-Jan-10 70 CA 0.3 14 575100 8100
IDEA 28-Jan-10 60 PA 2.95 58 531900 -29700
IDFC 28-Jan-10 160 CA 5 73 557550 8850
IDFC 28-Jan-10 170 CA 1.85 187 755200 32450
IFCI 28-Jan-10 50 CA 4.85 46 527960 197000
IFCI 28-Jan-10 55 CA 1.7 800 5681480 1536600
IFCI 28-Jan-10 57.5 CA 1.05 492 2860440 464920
IFCI 28-Jan-10 60 CA 0.65 1512 14152480 1095320
IFCI 28-Jan-10 65 CA 0.25 525 8266120 197000
IFCI 28-Jan-10 70 CA 0.1 71 3955760 212760
IFCI 28-Jan-10 50 PA 0.7 208 2915600 -189120
IFCI 28-Jan-10 52.5 PA 1.4 90 843160 118200
IFCI 28-Jan-10 55 PA 2.55 438 2931360 315200
IFCI 28-Jan-10 60 PA 6.45 37 803760 -55160
ISPATIND 28-Jan-10 20 CA 2.35 88 1730550 249000
ISPATIND 28-Jan-10 22.5 CA 0.7 276 8727450 771900
ISPATIND 28-Jan-10 25 CA 0.25 308 12213450 1020900
ISPATIND 28-Jan-10 27.5 CA 0.1 17 3610500 74700
ISPATIND 28-Jan-10 30 CA 0.1 5 1743000 49800
ISPATIND 28-Jan-10 20 PA 0.25 52 2290800 0
ISPATIND 28-Jan-10 22.5 PA 1.1 60 2402850 -161850
ISPATIND 28-Jan-10 25 PA 2.45 0 634950 0
ITC 28-Jan-10 260 CA 2.2 268 525375 199125
JPPOWER 28-Jan-10 85 CA 1.5 92 703125 25000
MTNL 28-Jan-10 85 CA 2.95 273 787200 211200
MTNL 28-Jan-10 90 CA 1.45 323 1180800 192000
MTNL 28-Jan-10 95 CA 0.75 97 643200 70400
NAGARFERT 28-Jan-10 35 CA 2.05 209 1228500 -52500
NAGARFERT 28-Jan-10 37.5 CA 1.15 516 1984500 1475250
NAGARFERT 28-Jan-10 40 CA 0.55 206 1081500 267750
NTPC 28-Jan-10 230 CA 5.6 260 1298375 206375
NTPC 28-Jan-10 235 CA 3.8 128 614250 45500
NTPC 28-Jan-10 240 CA 2.6 320 2135250 82875
NTPC 28-Jan-10 245 CA 1.75 88 503750 19500
NTPC 28-Jan-10 250 CA 1.2 171 1301625 63375
NTPC 28-Jan-10 230 PA 5.3 45 742625 24375
ONGC 28-Jan-10 1200 CA 23.7 89 635400 -5850
ONGC 28-Jan-10 1200 PA 26.45 29 610875 675
PETRONET 28-Jan-10 80 CA 1.3 78 800800 0
POWERGRID 28-Jan-10 110 CA 6.1 69 635250 26950
POWERGRID 28-Jan-10 115 CA 3.65 245 1505350 259875
POWERGRID 28-Jan-10 120 CA 1.95 207 1135750 136675
RCOM 28-Jan-10 180 CA 4.85 375 725200 77000
RCOM 28-Jan-10 190 CA 2.45 344 841400 60200
RCOM 28-Jan-10 200 CA 1.2 134 668500 46200
RELIANCE 28-Jan-10 1080 CA 29.45 2063 708300 12900
RELIANCE 28-Jan-10 1095 CA 23.2 1749 754200 29400
RELIANCE 28-Jan-10 1110 CA 18.25 4083 1247100 249000
RNRL 28-Jan-10 70 CA 4.5 114 1244448 -25032
RNRL 28-Jan-10 75 CA 2.25 378 2274336 328992
RNRL 28-Jan-10 80 CA 1.25 518 4048032 207408
RNRL 28-Jan-10 85 CA 0.65 121 1004856 -53640
RNRL 28-Jan-10 90 CA 0.45 134 2299368 243168
RNRL 28-Jan-10 70 PA 2.3 62 686592 -46488
RPOWER 28-Jan-10 160 CA 3.4 123 668000 70000
RPOWER 28-Jan-10 170 CA 1.35 155 902000 122000
SAIL 28-Jan-10 250 CA 3.5 269 677700 137700
SESAGOA 28-Jan-10 350 CA 43.25 0 600000 0
SUZLON 28-Jan-10 90 CA 5.5 338 2019000 159000
SUZLON 28-Jan-10 95 CA 3.4 1035 4590000 759000
SUZLON 28-Jan-10 100 CA 1.8 696 3513000 282000
SUZLON 28-Jan-10 105 CA 0.85 165 984000 -24000
SUZLON 28-Jan-10 80 PA 0.8 115 1029000 -63000
SUZLON 28-Jan-10 85 PA 1.6 116 1038000 18000
SUZLON 28-Jan-10 90 PA 3.3 294 1494000 228000
SUZLON 28-Jan-10 95 PA 6 111 558000 117000
TATASTEEL 28-Jan-10 640 CA 14.95 1344 667736 71816
TATASTEEL 28-Jan-10 660 CA 8.75 1453 916800 125296
TTML 28-Jan-10 27.5 CA 1.1 30 1442100 52250
TTML 28-Jan-10 30 CA 0.35 48 1943700 -20900
TTML 28-Jan-10 32.5 CA 0.15 14 553850 20900
UNITECH 28-Jan-10 80 CA 9.6 44 715500 -81000
UNITECH 28-Jan-10 85 CA 5.8 257 1710000 -54000
UNITECH 28-Jan-10 90 CA 3.15 1596 4311000 103500
UNITECH 28-Jan-10 95 CA 1.65 1234 4207500 985500
UNITECH 28-Jan-10 100 CA 0.85 453 2686500 211500
UNITECH 28-Jan-10 105 CA 0.45 153 940500 63000
UNITECH 28-Jan-10 75 PA 0.4 22 513000 22500
UNITECH 28-Jan-10 80 PA 0.9 170 1710000 -166500
UNITECH 28-Jan-10 85 PA 2.1 293 1138500 -18000
UNITECH 28-Jan-10 90 PA 4.5 335 1264500 225000
VIJAYABANK 28-Jan-10 55 CA 1.1 53 565800 0
January 12th, 2010 | Tags: , , , | Category: Uncategorized

Leave a Reply

 

 

 

You can use these HTML tags

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>

Discalimer
The author of this page is not a registered financial advisor, and you should not think anything written here to be investment advise. You should consult a qualified broker or other financial advisor prior to making any actual investment or trading decisions. All information is a point of view, and is for educational and informational use only. The author accepts no liability for any interpretation of articles or comments on this blog being used for actual investments. Whenever Author Talks about a Stock or Index.It may be safely assumed that he may have a position in the Stock or Index .