List stocks near 20 DMA Free NSE Technical Analysis
NSE Code
Close
Vol
20 Days MA
ABB
750.9
457938
750.53
ABSHEKINDS
14.8
680134
14.82
ARROWTEX
8.25
10317
8.25
ASTRAMICRO
69.25
234977
69.23
BAJAJELEC
785.45
4102
787.73
BAJAJFINSV
328.7
360627
328
BALLARPUR
24.3
821844
24.2
BANARISUG
1208.3
393
1203.16
BANG
49.4
12372
49.49
BANKBEES
914
68
917.39
BANKINDIA
387.5
599856
387.12
BBL
930.2
14487
927.56
BEML
1017.7
70292
1013.5
BIRLACORPN
312.6
21844
312.57
BLKASHYAP
396.15
7612
397.91
BRITANNIA
1660.35
1989
1652.3
CENTURYPLY
41.6
12104
41.51
CHENNPETRO
216.35
140271
216.91
CHETTINAD
432
4078
431.67
CHI
42.25
15534
42.34
CINEVISTA
5.5
15632
5.49
DCW
20.5
442570
20.51
DHARSUGAR
113.3
26621
113.56
DIGJAM
9.05
26396
9.02
ECEIND
196.75
183
196.21
ELECON
86
222395
85.88
EMCO
85.7
69429
85.41
FAME
29.75
42876
29.85
FINANTECH
1375.2
38461
1373.89
FTCPOF3YDV
11.3
1
11.33
GAEL
22.85
41698
22.82
GAMMNINFRA
19.25
1158547
19.16
GDL
130.45
428464
131.09
GLFL
4.05
11151
4.04
GODREJCP
279.95
59013
281.21
GOKUL
56.35
222664
56.09
GOLDIAM
35
4532
34.83
GSPL
96.9
2262610
96.73
HEIDELBERG
41.05
408097
41.13
HERCULES
191.1
7405
190.35
HIMATSEIDE
40.8
264006
40.74
HOCL
38.95
193473
38.88
IFL
14.3
35900
14.31
INDIABULLS
133.6
1077421
133.06
INDIANHUME
616.65
488
615.53
IVC
44
82470
44.19
JKIL
182.3
156756
182.61
JMCPROJECT
161.15
31743
161.94
JPASSOCIAT
229.55
5915447
228.84
JSWSTEEL
978.9
1916859
980.09
KALECONSUL
76.85
40873
77.09
KAUSHALYA
19.35
49157
19.37
KEC
558.8
4668
559.82
KEI
30.9
69837
30.77
KESORAMIND
335.75
15021
335.3
KIL
17.75
7751
17.75
KOLTEPATIL
50
61642
50.17
KOTHARIPET
9.5
9887
9.46
KOUTONS
357.9
59479
358.43
KTKBANK
128.3
205465
127.67
LAKSHVILAS
75.2
142254
75.23
LGBFORGE
2.55
35313
2.54
LIQUIDBEES
1000
59269
1000.32
MADRASCEM
113.45
429914
112.89
MADRASFERT
10.35
131859
10.31
MAHSEAMLES
348.45
126165
349.43
MARICO
103.7
365990
103.8
NAGREEKCAP
44.95
2828
44.88
NAVNETPUBL
39.55
131996
39.54
NIFTYBEES
511.24
58393
508.74
NORTHGATE
29.65
103639
29.75
OIL
1241.6
36703
1247.62
OILCOUNTUB
126.05
154310
126.43
PANORAMUNI
268.6
46486
269.33
PATNI
462.2
364281
460.48
PIDILITIND
191.7
49782
191.8
PNB
917.45
283866
919.58
RELBANK
900
65
901.34
RELIANCE
1071.25
3531678
1074.5
REVATHI
566.55
837
566.99
ROHITFERRO
39
28834
39.1
ROMAN
51.35
6924
51.47
RPGCABLES
24.8
7601
24.85
RPOWER
147.85
1354386
147.95
SBT
558.1
2861
560.36
SCI
145.85
214715
146.31
SEJALGLASS
53.3
16977
53.14
SGFL
12.25
722
12.22
SHIVAMAUTO
90.7
7866
91.12
SIL
25.9
20165
25.92
SIMPLEX
227.95
1240
227.93
SPARC
85.7
276483
85.7
SPICETELE
63.9
221437
63.99
SRHHYPOLTD
32.25
1743
32.24
SUMMIT
14.2
31431
14.22
SUNDRMBRAK
177
1752
177.45
SUNTV
327.95
107377
327.74
SUPRAJIT
96.8
1780
96.71
SURAJDIAMN
47.15
21277
47.32
SURYAROSNI
57.95
20937
57.73
TAJGVK
152
52257
151.91
TANTIACONS
112.7
56559
113.16
TATAMTRDVR
492.7
47513
492.1
TCI
88.4
168693
88.6
TFCILTD
24.2
120111
24.23
THIRUSUGAR
151
127
151.33
TNPL
80.05
54213
80.01
TVSMOTOR
58.2
170725
58.21
UTISUNDER
476
59
477.79
UTTAMSTL
116.9
73267
116.77
VARUNSHIP
56.05
91231
56.16
VINYLINDIA
5.65
9601
5.67
VSTIND
502.8
706
503.79
WEBELSOLAR
358.7
3314
357.82
WILLAMAGOR
63.35
3290
63.63
ZEENEWS
58.15
645132
58.21
Kind Comments