blogarama - the blog directory

Live stock option quotes NSE www.nseindia.com

Live stock option quotes NSE

you can See Stock Option Quotes of National Stock Exchange at Following Places

Ten Most Active Calls

( These Include index Call options as Well as Stocks Call Options )

you Can Sort by By Contract Value or By Number of Contracts
Can be  Checked at

link Given Below .

Click here

[...]

Most Active Indian Stocks Call and Put options Traded in NSE expiring on 25.02.2010

Most Active Indian Stocks Call and Put options Traded in NSE expiring on 25.02.2010

INSTRUMENT
Name
Expiry
Strike
Option Type
Open
High
low
Close
Contracts
Open Interest
Change in Open Interest

OPTSTK
BHARTIARTL
25-Feb-10
330
CA
7.4
7.9
5.65
6.1
505
850000
158500

OPTSTK
BHARTIARTL
25-Feb-10
330
PA
27.9
30.5
26.5
30
13
529000
500

OPTSTK
CHAMBLFERT
25-Feb-10
65
CA
2.5
3.7
1.9
3.5
435
907350
427800

OPTSTK
CHAMBLFERT
25-Feb-10
70
CA
1.2
1.75
0.95
1.7
262
769350
282900

OPTSTK
FSL
25-Feb-10
35
CA
0.65
0.8
0.4
0.7
63
712500
209000

OPTSTK
GMRINFRA
25-Feb-10
65
CA
1.4
1.5
1.15
1.25
172
505000
245000

OPTSTK
HINDALCO
25-Feb-10
150
CA
5.9
6.35
3.6
6.15
358
805622
404570

OPTSTK
HINDALCO
25-Feb-10
160
CA
2.5
2.95
1.7
2.85
198
517146
14072

OPTSTK
ICICIBANK
25-Feb-10
800
CA
30.7
55
22.4
49.55
3604
717500
597450

OPTSTK
ICICIBANK
25-Feb-10
800
PA
45
46.2
18.25
21.35
922
791000
24850

OPTSTK
IDEA
25-Feb-10
60
CA
2.25
2.75
2
2.2
141
529200
151200

OPTSTK
IDEA
25-Feb-10
65
CA
1.1
1.2
0.85
0.95
84
666900
153900

OPTSTK
IFCI
25-Feb-10
50
CA
1.85
4.3
1.5
3.95
1703
3687840
866800

OPTSTK
IFCI
25-Feb-10
55
CA
0.85
1.95
0.6
1.8
1153
3947880
543720

OPTSTK
IFCI
25-Feb-10
60
CA
0.35
0.85
0.3
0.75
473
2687080
858920

OPTSTK
IFCI
25-Feb-10
65
CA
0.2
0.4
0.15
0.35
114
795880
244280

OPTSTK
IFCI
25-Feb-10
40
PA
1
1
0.3
0.4
117
606760
394000

OPTSTK
IFCI
25-Feb-10
45
PA
2
2.5
0.65
0.8
404
1292320
969240

OPTSTK
IFCI
25-Feb-10
50
PA
5.1
5.5
1.85
2
244
1757240
-118200

OPTSTK
ISPATIND
25-Feb-10
20
CA
0.9
1.25
0.75
1.15
385
4220550
1568700

OPTSTK
ISPATIND
25-Feb-10
22.5
CA
0.35
0.5
0.25
0.45
359
5241450
2166300

OPTSTK
ISPATIND
25-Feb-10
25
CA
0.15
0.25
0.15
0.25
64
2440200
373500

OPTSTK
ISPATIND
25-Feb-10
30
CA
0.05
0.05
0.05
0.05
7
597600
74700

OPTSTK
ISPATIND
25-Feb-10
20
PA
1.5
1.95
1.4
1.45
54
2054250
336150

OPTSTK
NAGARFERT
25-Feb-10
35
CA
0.95
2.1
0.9
1.9
273
1275750
661500

OPTSTK
NAGARFERT
25-Feb-10
37.5
CA
0.6
1.25
0.6
1.15
89
598500
210000

OPTSTK
NAGARFERT
25-Feb-10
40
CA
0.45
0.75
0.35
0.7
136
955500
257250

OPTSTK
NTPC
25-Feb-10
220
CA
4.3
5.05
3.5
4.5
647
1813500
383500

OPTSTK
NTPC
25-Feb-10
225
CA
3.1
3.5
2.65
3.35
177
1573000
37375

OPTSTK
NTPC
25-Feb-10
230
CA
2.45
2.7
1.95
2.45
331
1966250
138125

OPTSTK
NTPC
25-Feb-10
240
CA
1.65
1.65
1.15
1.4
184
2198625
91000

OPTSTK
NTPC
25-Feb-10
250
CA
0.85
0.85
0.6
0.8
132
653250
65000

OPTSTK
RCOM
25-Feb-10
200
CA
1.55
2.3
1.55
2.2
183
542500
47600

OPTSTK
RELIANCE
25-Feb-10
1080
CA
24
28.5
20.5
27.2
1298
563100
41700

OPTSTK
RNRL
25-Feb-10
65
CA
3
4.1
2.65
3.9
185
736656
246744

OPTSTK
RNRL
25-Feb-10
70
CA
1.5
2.4
1.35
2.3
380
1913160
411240

OPTSTK
RNRL
25-Feb-10
75
CA
1.1
1.3
0.8
1.25
138
1090680
253896

OPTSTK
RNRL
25-Feb-10
80
CA
0.65
0.85
0.6
0.8
62
1262328
132312

OPTSTK
RNRL
25-Feb-10
90
CA
0.3
0.45
0.25
0.4
62
926184
82248

OPTSTK
SUZLON
25-Feb-10
75
CA
4.3
6.9
3.75
6.25
960
1260000
561000

OPTSTK
SUZLON
25-Feb-10
80
CA
3.2
4.4
2.25
4.05
840
1833000
360000

OPTSTK
SUZLON
25-Feb-10
85
CA
1.7
2.75
1.35
2.5
371
1410000
258000

OPTSTK
SUZLON
25-Feb-10
90
CA
1.1
1.8
0.85
1.6
287
1536000
273000

OPTSTK
SUZLON
25-Feb-10
95
CA
0.8
1.15
0.6
1.05
103
1239000
123000

OPTSTK
SUZLON
25-Feb-10
100
CA
0.45
0.7
0.4
0.65
129
822000
150000

OPTSTK
SUZLON
25-Feb-10
70
PA
3.5
4.35
1.9
2.1
266
852000
483000

OPTSTK
SUZLON
25-Feb-10
75
PA
5.75
6.7
3.45
3.8
201
780000
225000

OPTSTK
SUZLON
25-Feb-10
80
PA
10
10
6.15
6.35
40
507000
51000

OPTSTK
TATASTEEL
25-Feb-10
580
CA
25
28.25
19
25.05
2090
526396
291848

OPTSTK
TTML
25-Feb-10
27.5
CA
0.45
0.6
0.4
0.6
61
825550
376200

OPTSTK
TTML
25-Feb-10
30
CA
0.2
0.3
0.2
0.3
41
867350
334400

OPTSTK
UNITECH
25-Feb-10
70
CA
5.5
8.5
4.95
7.5
766
1008000
279000

OPTSTK
UNITECH
25-Feb-10
75
CA
3.2
5.5
2.95
4.8
1244
1998000
801000

OPTSTK
UNITECH
25-Feb-10
80
CA
2
3.45
1.9
3.1
1011
2529000
522000

OPTSTK
UNITECH
25-Feb-10
85
CA
1.3
2.15
1.15
1.95
208
1485000
229500

OPTSTK
UNITECH
25-Feb-10
90
CA
0.9
1.35
0.7
1.2
248
2016000
337500

OPTSTK
UNITECH
25-Feb-10
60
PA
1.5
1.55
0.65
0.8
124
535500
225000

OPTSTK
UNITECH
25-Feb-10
65
PA
2.95
2.95
1.35
1.55
202
522000
387000

OPTSTK
UNITECH
25-Feb-10
70
PA
4.5
5
2.45
2.8
418
886500
216000

OPTSTK
UNITECH
25-Feb-10
75
PA
7.35
8.35
4.45
5.15
184
1039500
279000

OPTSTK
UNITECH
25-Feb-10
80
PA
10.8
11.5
7.6
8.25
40
589500
31500

most Active NSE Nifty Call options For Expiry of 25 Feb 2010

most Active  NSE Nifty Call options For Expiry of 25 Feb 2010

Strike
Option Type
Open
High
low
Close
Contracts
Open Interest
Change in Open Interest

4300
CE
535
592.55
490
580.35
1183
246650
-17550

4400
CE
440
496
402
487.55
92
10600
2950

4500
CE
349
408
320
404.65
794
124400
-4450

4600
CE
282.55
326.75
245
315.4
1533
71450
39950

4700
CE
222
249
178.6
235.7
12529
476300
136300

4800
CE
140
180.6
122.35
170.85
105811
2000850
632450

4900
CE
94.1
124.25
82.55
116.7
234342
2297350
119250

5000
CE
72
80.1
50.25
74.7
248352
3799350
1378700

5100
CE
41.25
48.8
30
45.15
109173
2768500
415600

5200
CE
27
28.25
17
25.8
75650
2933950
393200

5300
CE
15
16.45
9.8
14.75
43184
2545350
333650

5400
CE
8.5
9.3
5.75
8.2
20419
1384050
65050

5500
CE
5.5
5.9
3.5
5.1
10740
1543300
37100

5600
CE
3
3.75
2.5
3.15
7906
545850
-63650

5700
CE
3.3
3.4
2
2.5
5581
646900
-15850

5800
CE
2
2.7
1.65
2.15
2743
291000
-39850

5900
CE
1.3
1.7
1.2
1.55
4406
177100
16800

BANKNIFTY Most Active Call and Put options Expiring on 25 Feb 2010 on NSE

BANKNIFTY Most Active Call and Put options Expiring on 25 Feb 2010

Strike
Option Type
Open
High
low
Close
Contracts
Open Interest
Change in Open Interest

8200
CE
387
499
385
499
29
1050
1050

8400
CE
242
398.1
208
365.3
66
1600
1400

8500
CE
170.05
325
151
319.9
459
11100
7900

8600
CE
155
280
122.5
242.85
53
29650
1200

8700
CE
126
225
115
214.2
84
2800
2150

8900
CE
98.95
141.8
98.95
141.8
32
56100
1000

9000
CE
65
116.95
50
106.2
141
6950
4750

9700
CE
0
0
0
54
0
1550
0

8000
PE
150
150
50
60.35
37
2750
1150

8200
PE
191.8
237
70.35
96.4
74
14450
500

8300
PE
295.75
295.75
86.5
106.35
60
1300
450

8400
PE
300
351.75
115
150
55
1050
700

8500
PE
346
363.95
160.2
197.7
89
2750
2000

Options Derivative Analysis nifty 5300 Call expiring on 28 jan 2010

Options Derivative Analysis nifty 5300 Call expiring on 28 jan 2010

Since A large number of Comments are regarding this call so we are analysisng it in detail

5300 was boundry on upside for nifty this month

Also nifty 5300 call is having the highest open interest in calls

Today this call has closed at 22.65

So the persons Who [...]

NSE Stock Options expiring 28 jan 2010 with highest open interest on 19 jan 2010

NSE Stock Options expiring 28 jan 2010 with highest open interest  on 19 jan 2010

NSE Code
Strike
Type
Close
Vol
Open Interest
Change in Open Interest

BHARTIARTL
330
CA
3.15
439
2655000
12000

BHARTIARTL
330
PA
12.85
19
2119000
-4500

FSL
37.5
CA
0.8
241
2878500
28500

FSL
40
CA
0.35
117
2242000
209000

GMRINFRA
70
CA
0.75
136
1882500
-7500

HINDALCO
170
CA
1.75
347
1783626
284958

HINDALCO
180
CA
0.6
161
2015814
130166

IDBI
140
CA
1.05
211
1946400
182400

IFCI
55
CA
1.05
122
5248080
-299440

IFCI
57.5
CA
0.45
29
2687080
-110320

IFCI
60
CA
0.25
91
12174600
-378240

IFCI
65
CA
0.1
59
7604200
-346720

IFCI
70
CA
0.05
16
3609040
-126080

IFCI
50
PA
0.25
18
2639800
-86680

IFCI
55
PA
1.95
22
2419160
-94560

ISPATIND
22.5
CA
0.55
157
9561600
261450

ISPATIND
25
CA
0.15
167
14143200
560250

ISPATIND
27.5
CA
0.1
34
4195650
236550

ISPATIND
30
CA
0.05
0
2029350
0

ISPATIND
20
PA
0.1
32
2676750
74700

ISPATIND
22.5
PA
0.8
51
2340600
62250

NAGARFERT
40
CA
1.1
964
2142000
761250

NTPC
240
CA
1
628
2682875
183625

NTPC
230
PA
4.2
35
2759250
8125

POWERGRID
120
CA
1.5
313
2096325
109725

RNRL
75
CA
1.2
239
2789280
96552

RNRL
80
CA
0.55
218
4394904
-139464

RNRL
90
CA
0.2
56
2310096
17880

SUZLON
90
CA
1.6
731
3516000
672000

SUZLON
95
CA
0.75
776
5199000
87000

SUZLON
100
CA
0.35
306
4356000
-15000

SUZLON
90
PA
4.05
302
2295000
147000

TTML
30
CA
0.4
141
3438050
-41800

TTML
32.5
CA
0.15
37
2142250
125400

UNITECH
85
CA
2.65
568
2205000
211500

UNITECH
90
CA
1.1
1767
7947000
1404000

UNITECH
95
CA
0.35
405
5260500
-81000

UNITECH
100
CA
0.2
188
3006000
-94500

UNITECH
90
PA
5.55
167
1782000
-94500

Nifty Call options expiring on 28 January 2010 With highest open interest as on 19 jan 2010

Nifty call  options expiring on 28 January 2010 With highest open interest as on 19 jan 2010

NSE Code
Expiry
Strike
Type
Close
Vol
Open Interest
Change in Open Interest

NIFTY
28-Jan-10
5000
CE
230.05
1962
900000
-39350

NIFTY
28-Jan-10
5100
CE
141.35
7854
971500
-16600

NIFTY
28-Jan-10
5200
CE
72.65
138172
3867000
852450

NIFTY
28-Jan-10
5300
CE
28.95
203094
6782100
847750

NIFTY
28-Jan-10
5400
CE
8.55
86065
4682550
-97100

NIFTY
28-Jan-10
5500
CE
2.7
29474
2680600
116950

NIFTY
28-Jan-10
5600
CE
1.6
5421
1328650
3450

NIFTY
28-Jan-10
5700
CE
1
3117
853700
-45800

NSE FII DERIVATIVES STATISTICS FOR 18-Jan-2010

NSE FII DERIVATIVES STATISTICS FOR 18-Jan-2010

BUY
SELL
OPEN INTEREST AT THE END OF THE DAY

No. of contracts
Amt in Crores
No. of contracts
Amt in Crores
No. of contracts
Amt in Crores

INDEX FUTURES
44679
1214.19
55542
1466.21
506598
13663.39

INDEX OPTIONS
74572
1940.69
60188
1562.01
1215429
32066.91

STOCK FUTURES
63771
2067.70
65077
2167.86
841072
28889.63

STOCK OPTIONS
574
21.56
1012
35.24
17257
552.09

NSE Derrivatives puts Calls options Future Trade Summary & PCR put call Ratio 19 jan 2010

NSE Derrivatives puts Calls options Future Trade Summary & PCR put call Ratio 19 jan 2010

Derrivative
Vol Contracts
Value Rs Cr.
PC Ratio

Index Futures
463534
11824.96
-

Stock Futures
553768
19770.31
-

Index Options
1111549
29292.72
1.04

Stock Options
70630
2553.87
0.24

F&O Total
2199481
63441.87
0.96

Most Active Stock Options on Nifty in Terms of open Interest and Change in Open interes

Most Active Stock Options on Nifty in Terms of open Interest and Change in Open interes

NSE Code
Strike Price
Type
CLOSE
Vol
Open Interest
Change in OI

AMBUJACEM
95
CA
3.15
8
226820
24744

AMBUJACEM
100
CA
1.25
11
255688
16496

AMBUJACEM
90
PA
1.5
8
164960
28868

ASHOKLEY
52.5
CA
1.85
1
133700
9550

ASHOKLEY
55
CA
1.1
24
783100
38200

ASHOKLEY
60
CA
0.35
6
506150
19100

BAJAJHIND
220
CA
6.1
61
249375
17100

BAJAJHIND
240
CA
2.35
18
94050
5700

BALRAMCHIN
150
CA
1.2
7
160800
9600

BHARTIARTL
320
CA
10.15
999
608500
16500

BHARTIARTL
330
CA
6.5
357
256000
62500

BHARTIARTL
340
CA
4.15
172
116000
44000

BHARTIARTL
350
CA
2.6
155
206500
15500

BHARTIARTL
300
PA
5.8
344
664500
58000

BHARTIARTL
310
PA
9.3
301
98000
40000

BHARTIARTL
320
PA
14.6
180
63000
55500

BHEL
2220
CA
49.25
699
104850
97800

BHEL
2220
PA
51
673
104250
100950

CAIRN
270
CA
9.45
14
96250
12500

CAIRN
280
CA
5
65
143750
13750

CAIRN
290
CA
2.65
33
92500
26250

CAIRN
300
CA
1.45
16
163750
8750

CHAMBLFERT
55
CA
2.35
53
828000
6900

CHAMBLFERT
60
CA
0.95
79
993600
96600

CHAMBLFERT
50
PA
0.7
9
172500
6900

CHAMBLFERT
55
PA
2
4
58650
6900

CIPLA
360
CA
9.85
73
90000
41250

DENABANK
90
CA
3.15
96
556500
52500

DENABANK
95
CA
1.6
16
141750
21000

DENABANK
100
CA
0.85
20
225750
21000

DENABANK
80
PA
2.25
10
136500
21000

DENABANK
85
PA
4.2
3
105000
5250

DLF
370
CA
18.3
169
214400
9600

DLF
380
CA
14.4
336
316000
68000

DLF
390
CA
10.85
187
250400
30400

DLF
400
CA
8.15
353
453600
43200

DLF
330
PA
5.5
16
106400
6400

ESSAROIL
140
CA
9.3
97
293696
7060

ESSAROIL
145
CA
7.4
79
67776
25416

ESSAROIL
150
CA
5.35
476
802016
170852

ESSAROIL
160
CA
2.65
173
256984
87544

ESSAROIL
170
CA
1.45
109
159556
74836

FSL
35
CA
2.25
38
380000
47500

FSL
37.5
CA
1.3
31
655500
66500

FSL
40
CA
0.7
42
1235000
171000

FSL
42.5
CA
0.45
3
152000
28500

FSL
35
PA
1.3
10
190000
66500

GMRINFRA
70
CA
3.9
95
670000
40000

GMRINFRA
75
CA
2.25
410
1210000
692500

GMRINFRA
80
CA
1.15
86
407500
117500

GSPL
105
CA
4.45
64
359900
30500

GSPL
110
CA
2.3
8
195200
30500

GTOFFSHORE
520
CA
10
49
63000
23000

GVKPIL
50
CA
2.8
22
213750
47500

GVKPIL
55
CA
1.2
58
370500
123500

GVKPIL
60
CA
0.55
14
147250
52250

GVKPIL
50
PA
2.4
9
61750
33250

HDIL
350
CA
11.6
247
154026
65790

HDIL
360
CA
9.2
93
134676
21672

HDIL
370
CA
6.85
245
226008
60372

HINDALCO
140
CA
7.4
287
914680
10554

HINDALCO
145
CA
4.9
359
693046
175900

HINDALCO
150
CA
3.15
584
1336840
182936

HINDALCO
155
CA
2.05
176
773960
161828

HINDALCO
160
CA
1.2
90
334210
109058

HINDALCO
110
PA
0.3
3
98504
7036

HINDALCO
120
PA
0.8
29
439750
7036

HINDALCO
125
PA
1.3
43
235706
56288

HINDALCO
130
PA
2
157
759888
59806

HINDUNILVR
270
CA
7.7
67
196000
36000

HINDUNILVR
280
CA
3.65
110
786000
57000

HINDUNILVR
290
CA
1.65
133
430000
39000

HINDUNILVR
270
PA
5.65
41
178000
27000

HOTELEELA
42.5
CA
2.25
4
172500
15000

HOTELEELA
45
CA
1.25
10
337500
30000

ICICIBANK
860
CA
33.4
290
157150
56350

ICICIBANK
880
CA
24
392
177800
51450

ICICIBANK
900
CA
17.15
612
817250
30800

ICICIBANK
920
CA
11.6
322
210350
32200

ICICIBANK
940
CA
8.25
77
106050
9800

ICICIBANK
1000
CA
2.65
26
78750
5600

IDBI
130
CA
6.15
90
511200
16800

IDBI
135
CA
4.15
121
398400
50400

IDBI
140
CA
2.5
163
955200
57600

IDBI
145
CA
1.45
27
283200
33600

IDBI
120
PA
1.7
17
141600
16800

IDBI
125
PA
2.85
25
100800
9600

IDBI
130
PA
5.1
34
93600
9600

IDEA
55
CA
2.05
210
901800
27000

IDEA
57.5
CA
1.15
11
59400
27000

IDEA
60
CA
0.65
84
710100
97200

IDEA
65
CA
0.3
28
324000
45900

IDEA
45
PA
0.2
2
213300
5400

IDEA
52.5
PA
1.45
7
116100
8100

IDFC
165
CA
6.5
7
106200
11800

IDFC
170
CA
4.5
75
542800
50150

IDFC
175
CA
2.9
34
362850
20650

IDFC
185
CA
1.2
2
165200
5900

IDFC
150
PA
1.6
2
82600
5900

IFCI
50
CA
4.7
80
3120480
299440

IFCI
52.5
CA
3.1
47
1205640
78800

IFCI
55
CA
2.05
540
7391440
378240

IFCI
57.5
CA
1.25
110
2332480
220640

IFCI
60
CA
0.8
281
5421440
315200

IFCI
65
CA
0.35
69
1323840
47280

IFCI
70
CA
0.15
18
1355360
102440

IFCI
40
PA
0.15
8
354600
39400

IFCI
45
PA
0.3
33
1221400
118200

IFCI
47.5
PA
0.55
12
401880
55160

IFCI
50
PA
1.2
222
2671320
133960

IFCI
52.5
PA
2.25
34
417640
15760

IFCI
55
PA
3.6
63
1379000
63040

INDHOTEL
95
CA
2.35
36
113940
110142

INDIACEM
120
CA
3.2
26
178350
21750

INDIAINFO
140
CA
4.4
28
135000
20000

ISPATIND
20
CA
1.1
57
5204100
224100

ISPATIND
22.5
CA
0.4
103
9138300
249000

ISPATIND
25
CA
0.15
27
4120950
124500

ISPATIND
27.5
CA
0.1
1
485550
12450

ISPATIND
20
PA
0.9
30
1780350
99600

ISPATIND
22.5
PA
2.85
1
361050
12450

ITC
255
CA
7.4
18
203625
13500

ITC
270
CA
2.2
50
258750
10125

JINDALSTEL
720
CA
20.05
43
88320
8640

JINDALSTEL
740
CA
13.2
86
115200
28800

JINDALSTEL
760
CA
8.8
68
134400
11520

JINDALSTEL
780
CA
6
22
72000
12480

JINDALSTEL
680
PA
16.15
22
61440
9600

JPASSOCIAT
220
CA
13.9
25
102375
5625

JPASSOCIAT
230
CA
8.8
56
237375
20250

JPASSOCIAT
240
CA
5.1
84
376875
36000

JPASSOCIAT
220
PA
7.65
26
79875
10125

JPHYDRO
75
CA
4
29
231250
6250

JPHYDRO
80
CA
1.85
41
746875
56250

JPHYDRO
85
CA
0.9
4
118750
6250

JPHYDRO
90
CA
0.5
3
53125
6250

KFA
60
CA
3
119
501500
80750

KFA
65
CA
1.45
118
374000
153000

KFA
70
CA
0.75
29
114750
59500

KFA
75
CA
0.45
3
59500
12750

MRPL
85
CA
2.1
27
102350
40050

MTNL
75
CA
2.75
10
182400
22400

MTNL
80
CA
1.25
43
428800
51200

MTNL
85
CA
0.55
16
160000
22400

MTNL
90
CA
0.4
7
112000
16000

NAGARFERT
32.5
CA
1.7
27
399000
36750

NAGARFERT
35
CA
0.75
39
1218000
42000

NAGARFERT
37.5
CA
0.35
4
57750
21000

NAGARFERT
40
CA
0.2
8
120750
31500

NAGARFERT
30
PA
0.6
6
173250
26250

NTPC
210
CA
3.5
241
1636375
71500

NTPC
215
CA
2.1
123
546000
53625

NTPC
220
CA
1.3
152
1083875
97500

NTPC
225
CA
0.85
16
279500
13000

NTPC
230
CA
0.6
32
398125
19500

NTPC
200
PA
1.85
39
118625
26000

NTPC
210
PA
5.8
27
370500
22750

ORCHIDCHEM
210
CA
11.65
29
155400
29400

PETRONET
70
CA
3.75
66
316800
22000

PETRONET
75
CA
1.95
111
369600
202400

PETRONET
80
CA
0.95
28
101200
61600

POWERGRID
105
CA
2.2
31
462000
19250

POWERGRID
110
CA
0.9
25
729575
21175

POWERGRID
95
PA
0.5
8
119350
13475

PUNJLLOYD
210
CA
8.15
69
139500
12000

RANBAXY
520
CA
14.7
101
56800
20800

RANBAXY
500
PA
17.2
53
57600
22400

RCOM
180
CA
6.95
684
728700
38500

RCOM
185
CA
5.35
171
119700
18200

RCOM
190
CA
3.8
469
370300
70000

RCOM
200
CA
2.2
334
525000
56000

RCOM
220
CA
0.95
13
83300
8400

RCOM
150
PA
1.65
25
61600
14000

RCOM
160
PA
3.25
51
132300
11900

RCOM
170
PA
6.3
232
284200
56700

RCOM
175
PA
8.9
70
63000
14000

RCOM
180
PA
10.8
223
93800
25200

RELCAPITAL
900
CA
19.15
122
119232
7176

RELIANCE
1050
CA
39.5
484
323400
6900

RELIANCE
1065
CA
31.5
184
54600
15000

RELIANCE
1080
CA
23.9
1390
813900
19800

RELIANCE
1095
CA
18.95
1659
809700
36600

RELIANCE
1110
CA
14.5
2933
1017900
135000

RELIANCE
1125
CA
11.55
607
308100
43800

RELIANCE
1140
CA
9.35
457
381600
61800

RELIANCE
1155
CA
7.2
294
358800
48300

RELIANCE
1200
CA
3.95
71
62700
15900

RELIANCE
1080
PA
45.1
1602
226500
16200

RENUKA
230
CA
6.85
19
135000
12500

RNRL
70
CA
4.3
134
1301664
110856

RNRL
75
CA
2.4
139
1577016
100128

RNRL
80
CA
1.4
128
2027592
153768

RNRL
85
CA
0.85
37
750960
32184

RNRL
90
CA
0.6
54
1208688
85824

RNRL
100
CA
0.35
6
811752
7152

RPOWER
145
CA
6.15
43
164000
24000

RPOWER
150
CA
4.05
258
578000
124000

RPOWER
155
CA
2.4
23
106000
16000

RPOWER
160
CA
1.65
121
640000
32000

RPOWER
170
CA
0.65
26
356000
22000

RPOWER
130
PA
1.15
27
62000
20000

RPOWER
140
PA
3.7
103
156000
42000

RPOWER
145
PA
5.65
38
66000
30000

RPOWER
150
PA
8.5
72
224000
30000

SAIL
210
CA
7.15
195
345600
64800

SAIL
215
CA
5.25
69
79650
8100

SAIL
220
CA
3.85
185
371250
126900

SAIL
225
CA
2.65
42
63450
9450

SBIN
2310
CA
74.15
107
158928
5940

SBIN
2310
PA
73.8
287
154176
12540

SESAGOA
380
CA
15.25
32
105000
15000

SESAGOA
390
CA
11.7
20
61500
7500

SESAGOA
400
CA
9.8
55
100500
9000

SUZLON
85
CA
4.5
2057
2685000
735000

SUZLON
90
CA
2.75
1215
2958000
279000

SUZLON
95
CA
1.6
187
624000
75000

SUZLON
100
CA
0.95
245
1749000
108000

SUZLON
105
CA
0.6
30
168000
39000

SUZLON
110
CA
0.4
107
1149000
120000

SUZLON
60
PA
0.45
52
1014000
39000

SUZLON
65
PA
0.7
29
672000
18000

SUZLON
70
PA
1.15
295
1929000
183000

SUZLON
75
PA
2.15
350
1569000
387000

SUZLON
80
PA
3.7
358
993000
162000

SUZLON
85
PA
6.05
87
222000
99000

SUZLON
90
PA
9.25
6
66000
9000

TATAMOTORS
700
CA
31.4
43
85850
6800

TATAMOTORS
720
CA
22.45
107
163200
11900

TATASTEEL
560
CA
22.05
521
360608
27504

TATASTEEL
580
CA
13.85
1032
1081824
15280

TATASTEEL
600
CA
8.75
698
762472
110780

TATASTEEL
620
CA
5.05
165
233020
18336

TTML
27.5
CA
0.75
40
1421200
135850

TTML
30
CA
0.3
45
1264450
177650

TTML
32.5
CA
0.15
4
135850
10450

TTML
35
CA
0.1
10
250800
83600

TTML
25
PA
0.35
2
125400
20900

TV-18
90
CA
2.35
44
85775
27375

UCOBANK
60
CA
1.7
5
100000
10000

UNITECH
85
CA
6.2
114
1539000
54000

UNITECH
90
CA
4.05
620
2578500
423000

UNITECH
95
CA
2.5
321
2128500
198000

UNITECH
100
CA
1.5
189
2767500
202500

UNITECH
105
CA
0.9
27
382500
9000

UNITECH
110
CA
0.55
48
724500
22500

UNITECH
120
CA
0.25
12
279000
18000

UNITECH
60
PA
0.25
4
756000
9000

UNITECH
90
PA
7
100
873000
40500

VIJAYABANK
55
CA
2.65
19
545100
6900

VIJAYABANK
57.5
CA
1.6
6
234600
6900

VIJAYABANK
60
CA
1.2
20
696900
20700

VIJAYABANK
65
CA
0.6
11
289800
41400

Discalimer
The author of this page is not a registered financial advisor, and you should not think anything written here to be investment advise. You should consult a qualified broker or other financial advisor prior to making any actual investment or trading decisions. All information is a point of view, and is for educational and informational use only. The author accepts no liability for any interpretation of articles or comments on this blog being used for actual investments. Whenever Author Talks about a Stock or Index.It may be safely assumed that he may have a position in the Stock or Index .