Most Active Stock Options on Nifty in Terms of open Interest and Change in Open interes
NSE Code
Strike Price
Type
CLOSE
Vol
Open Interest
Change in OI
AMBUJACEM
95
CA
3.15
8
226820
24744
AMBUJACEM
100
CA
1.25
11
255688
16496
AMBUJACEM
90
PA
1.5
8
164960
28868
ASHOKLEY
52.5
CA
1.85
1
133700
9550
ASHOKLEY
55
CA
1.1
24
783100
38200
ASHOKLEY
60
CA
0.35
6
506150
19100
BAJAJHIND
220
CA
6.1
61
249375
17100
BAJAJHIND
240
CA
2.35
18
94050
5700
BALRAMCHIN
150
CA
1.2
7
160800
9600
BHARTIARTL
320
CA
10.15
999
608500
16500
BHARTIARTL
330
CA
6.5
357
256000
62500
BHARTIARTL
340
CA
4.15
172
116000
44000
BHARTIARTL
350
CA
2.6
155
206500
15500
BHARTIARTL
300
PA
5.8
344
664500
58000
BHARTIARTL
310
PA
9.3
301
98000
40000
BHARTIARTL
320
PA
14.6
180
63000
55500
BHEL
2220
CA
49.25
699
104850
97800
BHEL
2220
PA
51
673
104250
100950
CAIRN
270
CA
9.45
14
96250
12500
CAIRN
280
CA
5
65
143750
13750
CAIRN
290
CA
2.65
33
92500
26250
CAIRN
300
CA
1.45
16
163750
8750
CHAMBLFERT
55
CA
2.35
53
828000
6900
CHAMBLFERT
60
CA
0.95
79
993600
96600
CHAMBLFERT
50
PA
0.7
9
172500
6900
CHAMBLFERT
55
PA
2
4
58650
6900
CIPLA
360
CA
9.85
73
90000
41250
DENABANK
90
CA
3.15
96
556500
52500
DENABANK
95
CA
1.6
16
141750
21000
DENABANK
100
CA
0.85
20
225750
21000
DENABANK
80
PA
2.25
10
136500
21000
DENABANK
85
PA
4.2
3
105000
5250
DLF
370
CA
18.3
169
214400
9600
DLF
380
CA
14.4
336
316000
68000
DLF
390
CA
10.85
187
250400
30400
DLF
400
CA
8.15
353
453600
43200
DLF
330
PA
5.5
16
106400
6400
ESSAROIL
140
CA
9.3
97
293696
7060
ESSAROIL
145
CA
7.4
79
67776
25416
ESSAROIL
150
CA
5.35
476
802016
170852
ESSAROIL
160
CA
2.65
173
256984
87544
ESSAROIL
170
CA
1.45
109
159556
74836
FSL
35
CA
2.25
38
380000
47500
FSL
37.5
CA
1.3
31
655500
66500
FSL
40
CA
0.7
42
1235000
171000
FSL
42.5
CA
0.45
3
152000
28500
FSL
35
PA
1.3
10
190000
66500
GMRINFRA
70
CA
3.9
95
670000
40000
GMRINFRA
75
CA
2.25
410
1210000
692500
GMRINFRA
80
CA
1.15
86
407500
117500
GSPL
105
CA
4.45
64
359900
30500
GSPL
110
CA
2.3
8
195200
30500
GTOFFSHORE
520
CA
10
49
63000
23000
GVKPIL
50
CA
2.8
22
213750
47500
GVKPIL
55
CA
1.2
58
370500
123500
GVKPIL
60
CA
0.55
14
147250
52250
GVKPIL
50
PA
2.4
9
61750
33250
HDIL
350
CA
11.6
247
154026
65790
HDIL
360
CA
9.2
93
134676
21672
HDIL
370
CA
6.85
245
226008
60372
HINDALCO
140
CA
7.4
287
914680
10554
HINDALCO
145
CA
4.9
359
693046
175900
HINDALCO
150
CA
3.15
584
1336840
182936
HINDALCO
155
CA
2.05
176
773960
161828
HINDALCO
160
CA
1.2
90
334210
109058
HINDALCO
110
PA
0.3
3
98504
7036
HINDALCO
120
PA
0.8
29
439750
7036
HINDALCO
125
PA
1.3
43
235706
56288
HINDALCO
130
PA
2
157
759888
59806
HINDUNILVR
270
CA
7.7
67
196000
36000
HINDUNILVR
280
CA
3.65
110
786000
57000
HINDUNILVR
290
CA
1.65
133
430000
39000
HINDUNILVR
270
PA
5.65
41
178000
27000
HOTELEELA
42.5
CA
2.25
4
172500
15000
HOTELEELA
45
CA
1.25
10
337500
30000
ICICIBANK
860
CA
33.4
290
157150
56350
ICICIBANK
880
CA
24
392
177800
51450
ICICIBANK
900
CA
17.15
612
817250
30800
ICICIBANK
920
CA
11.6
322
210350
32200
ICICIBANK
940
CA
8.25
77
106050
9800
ICICIBANK
1000
CA
2.65
26
78750
5600
IDBI
130
CA
6.15
90
511200
16800
IDBI
135
CA
4.15
121
398400
50400
IDBI
140
CA
2.5
163
955200
57600
IDBI
145
CA
1.45
27
283200
33600
IDBI
120
PA
1.7
17
141600
16800
IDBI
125
PA
2.85
25
100800
9600
IDBI
130
PA
5.1
34
93600
9600
IDEA
55
CA
2.05
210
901800
27000
IDEA
57.5
CA
1.15
11
59400
27000
IDEA
60
CA
0.65
84
710100
97200
IDEA
65
CA
0.3
28
324000
45900
IDEA
45
PA
0.2
2
213300
5400
IDEA
52.5
PA
1.45
7
116100
8100
IDFC
165
CA
6.5
7
106200
11800
IDFC
170
CA
4.5
75
542800
50150
IDFC
175
CA
2.9
34
362850
20650
IDFC
185
CA
1.2
2
165200
5900
IDFC
150
PA
1.6
2
82600
5900
IFCI
50
CA
4.7
80
3120480
299440
IFCI
52.5
CA
3.1
47
1205640
78800
IFCI
55
CA
2.05
540
7391440
378240
IFCI
57.5
CA
1.25
110
2332480
220640
IFCI
60
CA
0.8
281
5421440
315200
IFCI
65
CA
0.35
69
1323840
47280
IFCI
70
CA
0.15
18
1355360
102440
IFCI
40
PA
0.15
8
354600
39400
IFCI
45
PA
0.3
33
1221400
118200
IFCI
47.5
PA
0.55
12
401880
55160
IFCI
50
PA
1.2
222
2671320
133960
IFCI
52.5
PA
2.25
34
417640
15760
IFCI
55
PA
3.6
63
1379000
63040
INDHOTEL
95
CA
2.35
36
113940
110142
INDIACEM
120
CA
3.2
26
178350
21750
INDIAINFO
140
CA
4.4
28
135000
20000
ISPATIND
20
CA
1.1
57
5204100
224100
ISPATIND
22.5
CA
0.4
103
9138300
249000
ISPATIND
25
CA
0.15
27
4120950
124500
ISPATIND
27.5
CA
0.1
1
485550
12450
ISPATIND
20
PA
0.9
30
1780350
99600
ISPATIND
22.5
PA
2.85
1
361050
12450
ITC
255
CA
7.4
18
203625
13500
ITC
270
CA
2.2
50
258750
10125
JINDALSTEL
720
CA
20.05
43
88320
8640
JINDALSTEL
740
CA
13.2
86
115200
28800
JINDALSTEL
760
CA
8.8
68
134400
11520
JINDALSTEL
780
CA
6
22
72000
12480
JINDALSTEL
680
PA
16.15
22
61440
9600
JPASSOCIAT
220
CA
13.9
25
102375
5625
JPASSOCIAT
230
CA
8.8
56
237375
20250
JPASSOCIAT
240
CA
5.1
84
376875
36000
JPASSOCIAT
220
PA
7.65
26
79875
10125
JPHYDRO
75
CA
4
29
231250
6250
JPHYDRO
80
CA
1.85
41
746875
56250
JPHYDRO
85
CA
0.9
4
118750
6250
JPHYDRO
90
CA
0.5
3
53125
6250
KFA
60
CA
3
119
501500
80750
KFA
65
CA
1.45
118
374000
153000
KFA
70
CA
0.75
29
114750
59500
KFA
75
CA
0.45
3
59500
12750
MRPL
85
CA
2.1
27
102350
40050
MTNL
75
CA
2.75
10
182400
22400
MTNL
80
CA
1.25
43
428800
51200
MTNL
85
CA
0.55
16
160000
22400
MTNL
90
CA
0.4
7
112000
16000
NAGARFERT
32.5
CA
1.7
27
399000
36750
NAGARFERT
35
CA
0.75
39
1218000
42000
NAGARFERT
37.5
CA
0.35
4
57750
21000
NAGARFERT
40
CA
0.2
8
120750
31500
NAGARFERT
30
PA
0.6
6
173250
26250
NTPC
210
CA
3.5
241
1636375
71500
NTPC
215
CA
2.1
123
546000
53625
NTPC
220
CA
1.3
152
1083875
97500
NTPC
225
CA
0.85
16
279500
13000
NTPC
230
CA
0.6
32
398125
19500
NTPC
200
PA
1.85
39
118625
26000
NTPC
210
PA
5.8
27
370500
22750
ORCHIDCHEM
210
CA
11.65
29
155400
29400
PETRONET
70
CA
3.75
66
316800
22000
PETRONET
75
CA
1.95
111
369600
202400
PETRONET
80
CA
0.95
28
101200
61600
POWERGRID
105
CA
2.2
31
462000
19250
POWERGRID
110
CA
0.9
25
729575
21175
POWERGRID
95
PA
0.5
8
119350
13475
PUNJLLOYD
210
CA
8.15
69
139500
12000
RANBAXY
520
CA
14.7
101
56800
20800
RANBAXY
500
PA
17.2
53
57600
22400
RCOM
180
CA
6.95
684
728700
38500
RCOM
185
CA
5.35
171
119700
18200
RCOM
190
CA
3.8
469
370300
70000
RCOM
200
CA
2.2
334
525000
56000
RCOM
220
CA
0.95
13
83300
8400
RCOM
150
PA
1.65
25
61600
14000
RCOM
160
PA
3.25
51
132300
11900
RCOM
170
PA
6.3
232
284200
56700
RCOM
175
PA
8.9
70
63000
14000
RCOM
180
PA
10.8
223
93800
25200
RELCAPITAL
900
CA
19.15
122
119232
7176
RELIANCE
1050
CA
39.5
484
323400
6900
RELIANCE
1065
CA
31.5
184
54600
15000
RELIANCE
1080
CA
23.9
1390
813900
19800
RELIANCE
1095
CA
18.95
1659
809700
36600
RELIANCE
1110
CA
14.5
2933
1017900
135000
RELIANCE
1125
CA
11.55
607
308100
43800
RELIANCE
1140
CA
9.35
457
381600
61800
RELIANCE
1155
CA
7.2
294
358800
48300
RELIANCE
1200
CA
3.95
71
62700
15900
RELIANCE
1080
PA
45.1
1602
226500
16200
RENUKA
230
CA
6.85
19
135000
12500
RNRL
70
CA
4.3
134
1301664
110856
RNRL
75
CA
2.4
139
1577016
100128
RNRL
80
CA
1.4
128
2027592
153768
RNRL
85
CA
0.85
37
750960
32184
RNRL
90
CA
0.6
54
1208688
85824
RNRL
100
CA
0.35
6
811752
7152
RPOWER
145
CA
6.15
43
164000
24000
RPOWER
150
CA
4.05
258
578000
124000
RPOWER
155
CA
2.4
23
106000
16000
RPOWER
160
CA
1.65
121
640000
32000
RPOWER
170
CA
0.65
26
356000
22000
RPOWER
130
PA
1.15
27
62000
20000
RPOWER
140
PA
3.7
103
156000
42000
RPOWER
145
PA
5.65
38
66000
30000
RPOWER
150
PA
8.5
72
224000
30000
SAIL
210
CA
7.15
195
345600
64800
SAIL
215
CA
5.25
69
79650
8100
SAIL
220
CA
3.85
185
371250
126900
SAIL
225
CA
2.65
42
63450
9450
SBIN
2310
CA
74.15
107
158928
5940
SBIN
2310
PA
73.8
287
154176
12540
SESAGOA
380
CA
15.25
32
105000
15000
SESAGOA
390
CA
11.7
20
61500
7500
SESAGOA
400
CA
9.8
55
100500
9000
SUZLON
85
CA
4.5
2057
2685000
735000
SUZLON
90
CA
2.75
1215
2958000
279000
SUZLON
95
CA
1.6
187
624000
75000
SUZLON
100
CA
0.95
245
1749000
108000
SUZLON
105
CA
0.6
30
168000
39000
SUZLON
110
CA
0.4
107
1149000
120000
SUZLON
60
PA
0.45
52
1014000
39000
SUZLON
65
PA
0.7
29
672000
18000
SUZLON
70
PA
1.15
295
1929000
183000
SUZLON
75
PA
2.15
350
1569000
387000
SUZLON
80
PA
3.7
358
993000
162000
SUZLON
85
PA
6.05
87
222000
99000
SUZLON
90
PA
9.25
6
66000
9000
TATAMOTORS
700
CA
31.4
43
85850
6800
TATAMOTORS
720
CA
22.45
107
163200
11900
TATASTEEL
560
CA
22.05
521
360608
27504
TATASTEEL
580
CA
13.85
1032
1081824
15280
TATASTEEL
600
CA
8.75
698
762472
110780
TATASTEEL
620
CA
5.05
165
233020
18336
TTML
27.5
CA
0.75
40
1421200
135850
TTML
30
CA
0.3
45
1264450
177650
TTML
32.5
CA
0.15
4
135850
10450
TTML
35
CA
0.1
10
250800
83600
TTML
25
PA
0.35
2
125400
20900
TV-18
90
CA
2.35
44
85775
27375
UCOBANK
60
CA
1.7
5
100000
10000
UNITECH
85
CA
6.2
114
1539000
54000
UNITECH
90
CA
4.05
620
2578500
423000
UNITECH
95
CA
2.5
321
2128500
198000
UNITECH
100
CA
1.5
189
2767500
202500
UNITECH
105
CA
0.9
27
382500
9000
UNITECH
110
CA
0.55
48
724500
22500
UNITECH
120
CA
0.25
12
279000
18000
UNITECH
60
PA
0.25
4
756000
9000
UNITECH
90
PA
7
100
873000
40500
VIJAYABANK
55
CA
2.65
19
545100
6900
VIJAYABANK
57.5
CA
1.6
6
234600
6900
VIJAYABANK
60
CA
1.2
20
696900
20700
VIJAYABANK
65
CA
0.6
11
289800
41400
Kind Comments