2010 Latest Stock TIPS News NSE BSE

50 NSE Stocks having lowest value of CCI 26 Mar 2010

NSE Code
Close
Vol
CCI

ALFALAVAL
1280.25
966
-166.67

BASF
364.7
13349
-166.67

GABRIEL
32.65
52843
-166.67

MALWACOTT
35.5
3690
-166.67

SUPPETRO
38.4
155009
-166.67

VISUINTL
4.55
16346
-166.67

GEMINI
24.4
452485
-164.92

RMEDIA
65.1
65656
-164.9

SOMATEX
9.5
170329
-163.74

GARWOFFS
168.65
38779
-162.52

SANGHVIMOV
217.1
9958
-161.46

MVLIND
20.6
3645
-160.62

RUCHIRA
7.55
7244
-159.42

ALLCARGO
182.75
57881
-157.3

EUROTEXIND
27.35
536
-156.86

GILLETTE
1406.05
2135
-155.12

BANG
40.55
18402
-154.64

HSIL
75.45
15425
-153.93

ALCHEM
158.2
99664
-153.59

VIPIND
260.4
112145
-152.49

TFCILTD
28
50826
-152.1

BROADCAST
17.85
2450
-151.74

IGL
211.25
303433
-151.12

BALMLAWRIE
589.15
10694
-151.01

VARDHACRLC
10.5
302188
-151

WSTCSTPAPR
56.35
93880
-150.9

CHEMPLAST
9.25
232445
-150.18

BANARISUG
906.35
599
-149.56

KCPSUGIND
21.4
93044
-149.53

HINDNATGLS
243.25
3219
-149.42

LOKESHMACH
42.95
38395
-149.22

RANEENGINE
207
160
-148.91

FIRSTWIN
21.6
1148
-148.63

ATLASCYCLE
207.15
17551
-146.71

FEDDERLOYD
79.7
11971
-146.54

COLPAL
696.55
120627
-146.49

HINDMOTOR
21.25
157840
-146.32

MADHAV
27.85
3565
-145.34

VIPUL
42.6
13912
-145.06

RANEHOLDIN
177
4377
-144.64

BLUEBIRD
19.95
279134
-143.66

NORTHGATE
18
130269
-143.56

GEECEE
87.7
30688
-142.91

MERCK
622.55
10138
-142.88

TTL
13.7
4333
-142.86

VISESHINFO
5.7
69805
-142.86

MOTILALOFS
159.75
18599
-142.64

ORIENTPPR
47.7
212120
-140.43

OUDHSUG
41.5
128112
-140.32

KAMATHOTEL
75.6
29036
-140.11

50 NSe Stocks Highest CCI 26 Mar 2010

NSE Code
Close
Vol
CCI

ADVANTA
520.1
76909
166.67

AEGISCHEM
221.5
633031
166.67

AIAENG
382.75
71822
166.67

ALLSEC
34.1
12105
166.67

ARSHIYA
187.95
45484
166.67

BAJAJ-AUTO
1977.9
551903
166.67

BANKBEES
943.87
1764
166.67

CUB
28.5
693688
166.67

EVERESTIND
175.55
196633
166.67

FINPIPE
61.35
805866
166.67

HBLPOWER
36.6
2042599
166.67

HCIL
482.8
531820
166.67

INFOTECENT
378.65
124646
166.67

INSECTICID
126.15
1050897
166.67

KANSAINER
1150.2
17557
166.67

MURLIIND
82.3
1581235
166.67

PATELENG
460.45
669958
166.67

PSUBNKBEES
326.18
10568
166.67

RAYMOND
246.35
1606792
166.67

SABERORGAN
75.95
452911
166.67

SHARIABEES
125
1
166.67

SINTEX
288.95
1386746
166.67

SIYSIL
157.2
19619
166.67

SSWL
113.75
53999
166.67

SURYAJYOTI
25.3
139377
166.67

TNPL
86.9
226671
166.67

ZEEL
276.3
1349427
166.67

ZODIACLOTH
412.7
9277
166.67

RELIANCE
1100.45
4131759
165.98

HEIDELBERG
56.45
2764616
165.75

SOUTHBANK
165.55
738772
165.34

MAGMA
284.25
213130
164.47

HINDUJAFO
99.4
6134
163.44

JKPAPER
48.2
223099
163.36

ELECTHERM
325.35
58255
163.06

NESTLEIND
2687.4
22900
162.9

ALPA
15
51945
162.5

BLUECOAST
133.5
211
162.2

CNX200
7656.9
13546.5
161.56

RELBANK
894.95
349
160.57

VALUEIND
20.95
43773
160.13

ATNINTER
1.55
91554
159.09

HINDUNILVR
238.5
5921814
159.09

BANKNIFTY
9456.2
13546.5
158.62

SESHAPAPER
164.65
62119
157.95

VALECHAENG
146.35
2761180
152.98

ADANIPOWER
116.6
1296216
152.09

REDINGTON
364.25
128662
151.45

GLENMARK
252.65
1190608
151.06

PIRGLASS
95.7
320312
150.78

List 50 Stocks having Lowest CCI NSE 19 Feb 2010

CCI : Commodity Channel Index

NSE Code
Close
CCI

ARL
1.9
-166.67

BANARISUG
1137.6
-166.67

EASTSILK
15.3
-166.67

ELGIRUBBER
7.95
-166.67

ENERGYDEV
65.95
-166.67

FINANTECH
1463.7
-166.67

FIRSTLEASE
53.5
-166.67

FSL
30.25
-166.67

IBREALEST
165.35
-166.67

KPIT
109.4
-166.67

LPDC
4.85
-166.67

NITINFIRE
336.8
-166.67

NOVOPANIND
37
-166.67

PFC
234.55
-166.67

RAJRAYON
10.5
-166.67

RECLTD
214.1
-166.67

SHALPAINTS
278
-166.67

STCINDIA
507.8
-166.67

SUJANAUNI
12.15
-166.67

SURYAJYOTI
25
-166.67

SUZLON
70.7
-166.67

UNITECH
71.05
-166.67

ZEEL
257.95
-166.67

NMDC
461.7
-165.76

SAKSOFT
47.3
-165.64

ZODIACLOTH
418.6
-164.88

EDELWEISS
423.95
-164.64

ORIENTBANK
262.95
-163.77

CESC
377.95
-163.55

INDIABULLS
102.8
-163.46

SATHAISPAT
38.5
-161.06

WENDT
733.8
-160.6

PRIMESECU
35
-160.49

GOACARBON
110.7
-158.96

RAJSREESUG
72.7
-158.69

TVSELECT
23.95
-158.47

IFGLREFRAC
48.75
-158.39

KHAITANELE
68.65
-156.86

MRO-TEK
28.35
-156.86

SRHHLINDST
4.3
-156.57

IBN18
108.05
-155.83

ROHLTD
79.5
-155.77

PEARLPOLY
11.85
-155.56

RBL
104.25
-154.55

CELESTIAL
34
-154.47

ABSHEKINDS
14.8
-153.59

ADORWELD
170.5
-153.22

BALRAMCHIN
111.35
-152.86

DPSCLTD
667.5
-152.73

HEXAWARE
71
-152.57

Technical Indicator CCI NSE Stocks highest 50 CCI Stocks 19/02/2010

NSE Code
Close
CCI

ALPSINDUS
12.85
166.67

APOLLOHOSP
689.1
166.67

ATLASCYCLE
208.8
166.67

DYNACONS
0.8
166.67

ELECTHERM
310.45
166.67

GLOBALVECT
43.5
166.67

GOLDTECH
37.6
166.67

HAVELLS
561.8
166.67

HERCULES
219.7
166.67

IDFC
154.85
166.67

KABRAEXTRU
210.7
166.67

LICHSGFIN
761.2
166.67

NAHARINDUS
72.35
166.67

NIITTECH
175.15
166.67

NILKAMAL
257.15
166.67

NTPC
205.1
166.67

OMAXAUTO
57.05
166.67

QNIFTY
494.3
166.67

RSSOFTWARE
48.95
166.67

SRGINFOTEC
0.85
166.67

SURANAIND
212.85
166.67

TTKPRESTIG
444.75
166.67

UNICHEMLAB
339.95
166.67

VENUSREM
244.15
166.67

KPRMILL
108
164.86

NELCO
108.15
164.38

BRITANNIA
1636.05
163.93

GALLANTT
29.55
163.84

BPCL
591.2
162.93

GITANJALI
121.5
162.82

GRUH
212.25
159.76

MERCK
623.65
157.52

CLUTCHAUTO
63.1
157.1

SAPL
13.45
156.86

TCI
95.1
155.47

MAGMA
227.95
154.88

NAGARFERT
36
154.18

REGENCERAM
8.75
151.82

ZUARIAGRO
524
151

GIPCL
108.1
150.9

JUMBO
34.6
149.55

INDLMETER
123.5
149.16

OMAXE
98.9
149.12

GNFC
119.8
148.5

SHASUNCHEM
38.4
148.41

MARICO
101.5
148.21

PLASTIBLEN
146.85
148.19

WILLAMAGOR
58.55
147.72

CREWBOS
74.45
147.69

VARDHACRLC
11.55
147.44

50 NSE Stocks  with Lowest value of CCI Commodity Channel Index 22 january 2010 in Indian Stock Markets

NSE Code
Close
Vol
CCI

890127
38.95
26139
-166.67

AARTIDRUGS
104.25
89035
-166.67

AARTIIND
49.05
131320
-166.67

ABB
807.75
485662
-166.67

ACE
42.1
259246
-166.67

ASAHIINDIA
71.15
334637
-166.67

BAJAJHLDNG
592.75
180270
-166.67

BALKRISIND
550.7
10095
-166.67

BALPHARMA
28.6
7694
-166.67

BHUSANSTL
1555.5
276238
-166.67

BLBLIMITED
16
23760
-166.67

BRFL
214.9
782343
-166.67

BSL
30.7
325
-166.67

CAROLINFO
64
16162
-166.67

CEATLTD
141.75
434991
-166.67

EASTSILK
17.3
249843
-166.67

FINANTECH
1566.75
252615
-166.67

FINPIPE
60.65
210425
-166.67

GARWOFFS
212.9
40116
-166.67

GMRFER
37.2
28636
-166.67

GPIL
227.95
150521
-166.67

GUFICBIO
7.95
21433
-166.67

GWALCHEM
95.05
73975
-166.67

HBLPOWER
40.3
868415
-166.67

HEROHONDA
1649.4
364642
-166.67

HIMATSEIDE
45.05
107153
-166.67

HITECHGEAR
134
727
-166.67

INDOTECH
320.75
58753
-166.67

INDSWFTLAB
70.65
110401
-166.67

INDSWFTLTD
33.2
36780
-166.67

ISPATIND
20.55
21220733
-166.67

JIKIND
19.55
14118
-166.67

JINDALSWHL
1875.35
128914
-166.67

KEC
613.25
131919
-166.67

KNRCON
120.5
36996
-166.67

KOHINOOR
58.7
96035
-166.67

KOPRAN
31.45
49139
-166.67

KSERAPRO
13.1
13348803
-166.67

KSK
188.7
80739
-166.67

MANAKSIA
98.45
50924
-166.67

MANGALAM
15.2
9612
-166.67

MANUGRAPH
59.05
25538
-166.67

MIRCELECTR
17.8
367673
-166.67

MUDRA
35.25
92350
-166.67

NIITTECH
186.35
257692
-166.67

ORIENTCERA
47.45
43988
-166.67

OUDHSUG
71.1
44675
-166.67

PAPERPROD
62.45
45419
-166.67

PRISMCEM
47.85
1114944
-166.67

RAMCOSYS
101.75
32306
-166.67

RUBYMILLS
891.55
2866
-166.67

SAIL
225.6
5626954
-166.67

SIMPLEXINF
522.55
10301
-166.67

SOBHA
287.65
285300
-166.67

SOMATEX
12.65
197996
-166.67

SPICETELE
60.8
192181
-166.67

SUNDRMBRAK
219.3
6473
-166.67

SUPERSPIN
13.1
40031
-166.67

TATAINVEST
520.1
26675
-166.67

TIMETECHNO
49.05
188934
-166.67

UTTAMSTL
120.35
282960
-166.67

WEIZMANIND
36.9
1134
-166.67

50 NSE Stocks  with highest value of CCI Commodity Channel Index 22 january 2010 in Indian Stock Markets

NSE Code
Close
Vol
CCI

CRISIL
5073.75
1070
166.67

STAR
297.25
2405855
166.67

KPRMILL
98.6
134000
147.36

LANCOIN
66.1
2328588
134.46

MONSANTO
1944.6
51810
134.11

GANDHITUBE
105.7
29217
132.58

WINSOMYARN
2.25
512154
128.87

FAME
45.15
497338
126.98

IDEA
62.05
18535560
125.88

WENDT
670
102
116.47

ALOKTEXT
27.75
27121316
113.4

APCOTEXIND
122.8
247742
108.88

RKFORGE
130.5
14561
108.77

KESARENT
125.3
35918
108.44

SOFTPRO
280.1
4872
106.43

IGPL
49.55
55137
104.09

PETRONENGG
235.3
4630
101.41

LYKALABS
34.1
80403
101.32

NFL
122.45
9993081
97.46

RANEENGINE
194
1146
97.13

GTL
411
180863
94.13

JINDALPHOT
193
37081
91.19

NUCENT
2.9
7
89.74

SUDARSCHEM
370
673
87.2

HYDRBADIND
604.95
138995
82.64

RUCHISOYA
92.4
672889
80.44

CARBORUNIV
187.95
163793
80.27

MAHSCOOTER
248.15
9474
77.83

POLYPLEX
205
52374
74.88

SHRIRAMCIT
466.45
309
73.37

BILPOWER
190.6
480245
71.84

MAHLIFE
399.35
369948
69.08

AJANTPHARM
144
422058
67.89

THINKSOFT
462.1
2094416
63.46

DPSCLTD
706.1
574
63.3

FACT
69.25
4475128
61.49

ASTRAL
186.3
51882
58.26

THEMISMED
185.35
1672
57.58

DICIND
206
24368
57.14

RAJVIR
97.35
64811
57.14

AUROPHARMA
905.15
186860
56.46

DYNAMATECH
1132.65
3035
50.15

JAICORPLTD
270.8
3280618
48.31

SAMBHAAV
2.8
6429
46.87

SUPREMEIND
445.75
139880
46.63

SKUMARSYNF
48.05
3569716
46.23

INFOTECENT
323.2
71733
45.25

GUJALKALI
150.25
437883
45.24

RAYMOND
249.65
1679430
42.01

STINDIA
12.9
3150
41.79

50 NSE BSE  Shares List 15 Jan 2010 lowest CCI

NSE Code
Close
Vol
CCI

BPCL
617.35
480945
-166.67

JINDCOT
95.55
288513
-166.67

SURANAIND
166
2373
-166.67

THEMISMED
179.55
409
-166.67

WSTCSTPAPR
70.5
19984
-159.42

INSECTICID
96
17178
-156.86

KHAITANELE
78.4
2946
-156.82

UCALFUEL
95.9
126347
-155.8

ESSDEE
384.75
52032
-155.43

BFUTILITIE
1286.65
28541
-154.76

INDSWFTLAB
75.85
115806
-153.49

DELTACORP
48.25
191301
-153.41

RAMCOSYS
113.7
27014
-152.17

KERNEX
176.95
25401
-147.86

DAAWAT
68.45
58684
-147.77

NAHARINVST
28.9
14983
-147.44

RJL
69.85
24462
-147.44

CELEBRITY
24.65
16123
-145.3

MAWANASUG
44.1
28294
-143.38

SIRPAPER
64.95
29606
-142.86

HAVELLS
513.9
143464
-142.83

ANIKINDS
78.45
2722
-142.54

KRBL
212.65
160107
-142.31

NAUKRI
841.2
2226
-142.24

GOKUL
56.7
63436
-141.32

ASSAMCO
22.75
701709
-141.03

TECHNOELEC
216.4
16577
-141.03

SUZLON
89.1
23408868
-140.79

PITTILAM
40.05
23816
-138.06

BILPOWER
178.35
4408
-138.02

TIMESGTY
88.4
2930
-135.87

EXIDEIND
117.25
937769
-135.62

JINDALSTEL
678.7
3247252
-134.27

DCMSRMCONS
60.75
248496
-134.01

MCDOWELL-N
1272.6
504092
-133.86

TIMETECHNO
51.6
224769
-133.82

POCHIRAJU
22.6
72957
-132.06

ZENITHBIR
27.75
49850
-131.31

VIJSHAN
48.45
8249
-130.57

ORIENTBANK
256.25
213544
-129.5

LOGIXMICRO
63.6
30650
-129.38

MANAKSIA
107.5
118224
-128.81

MICRO
600.8
12366
-126.88

SUPREMEINF
192.2
35412
-126.53

PHOENIXLTD
210.65
82850
-126.16

BIL
77.1
7813
-125.82

ICSA
182.6
256062
-125.3

LT
1651.2
1434130
-125.26

VENKEYS
244.05
10779
-125.25

BLBLIMITED
17
28368
-125

PEACOCKIND
3.5
3550
-125

Indian Shares traded on NSE BSE With highest CCI on 15 january 2010

CCI is a technical indicator known as Commodity Channel index

NSE Code
Close
Vol
CCI

ALLCARGO
200.6
173112
166.67

APCOTEXIND
96.95
19511
166.67

ASIL
3.55
5227
166.67

BALKRISIND
553.55
25914
166.67

BELCERAMIC
10.8
106777
166.67

BEML
1207.05
491686
166.67

BOMDYEING
581.25
3757196
166.67

CHEMFALKAL
58.8
63246
166.67

CONCOR
1322.65
530602
166.67

DECCANCE
237.45
2204
166.67

DREDGECORP
667.4
1015346
166.67

ENGINERSIN
2082.8
339370
166.67

FACT
50
1162668
166.67

FIRSTLEASE
61.05
730686
166.67

HBSTOCK
32.7
22295
166.67

HIMATSEIDE
50.3
4731865
166.67

INDLMETER
135.5
36586
166.67

ITDCEM
234.85
9761
166.67

KABRAEXTRU
176.6
53830
166.67

KALSTEELS
208.9
104334
166.67

KARURVYSYA
407.85
136361
166.67

LAKSHVILAS
86
845840
166.67

MADRASFERT
14.25
1764619
166.67

MAHSCOOTER
234
659
166.67

MANALIPETC
12.65
1517226
166.67

MUKTAARTS
76.15
196268
166.67

NFL
79.85
1571906
166.67

NUCHEM
12.2
480667
166.67

ORIENTABRA
31.9
778720
166.67

PEARLPOLY
14.2
75524
166.67

PHILIPCARB
178.2
357655
166.67

PURVA
115.75
3243799
166.67

SANGHVIMOV
240.8
367568
166.67

SBT
576.95
17610
166.67

SELAN
438.75
2633995
166.67

STCINDIA
459.5
5223906
166.67

TV-18
94
2365279
166.67

ZODIACLOTH
435.45
2911
166.67

WSI
54.05
42352
166.05

NMDC
479.3
4414113
166.02

SANDESH
221.35
3153
166.02

TORNTPHARM
409.9
199033
165.7

RAJOIL
79.7
1040003
165.6

FINANTECH
1620.3
415303
165.55

BRIGADE
173.1
3334985
164.08

GANESHHOUC
149.35
397457
163.64

REISIXTEN
128.9
611295
162.57

ELDERPHARM
309.4
54418
162.39

SARLAPOLY
79.95
4317
162.31

BRABOURNE
11.95
198568
161.93