blogarama - the blog directory
Business

Live stock option quotes NSE www.nseindia.com

Live stock option quotes NSE

you can See Stock Option Quotes of National Stock Exchange at Following Places

Ten Most Active Calls

( These Include index Call options as Well as Stocks Call Options )

you Can Sort by By Contract Value or By Number of Contracts
Can be  Checked at

link Given Below .

Click here

[...]

February 6th, 2010 | Tags: , , , , | Category: Uncategorized | Leave a comment

most Active Derrivative Put options NSE Nifty Expiring on 25 February 2010

most Active Derrivative Put options NSE Nifty Expiring on 25 February 2010

Strike
Option Type
Open
High
low
Close
Contracts
Open Interest
Change in Open Interest

4300
PE
18.05
25
11.5
12.35
42205
1613250
525650

4400
PE
25
38.85
17.3
18.6
49841
1017450
395000

4500
PE
40
58
26.5
28.2
80236
2089750
421750

4600
PE
65
87
40.3
43.7
161382
3031050
791000

4700
PE
90
124
60.5
66.55
184682
3470900
1004650

4800
PE
165
169
92.2
99.4
216694
4877250
1089750

4900
PE
161.25
226.6
134
142.55
55651
2638100
185950

5000
PE
235
295.1
190.2
200.4
16149
3291400
1800

5100
PE
300
370.05
258
271.7
5946
1663500
-62750

5200
PE
404.9
455
337.1
350.15
2831
914750
-33550

5300
PE
471.25
530
425
437.45
1715
407600
-27250

5400
PE
589
630
522
527.85
272
73500
5050

5500
PE
670
720
612
624.2
176
83000
-1550

5600
PE
785
826.3
721.7
721.8
54
59400
50

5700
PE
865
910
810
820.3
522
79700
-1450

5800
PE
970.45
1015
904.1
920.1
205
26100
3000

5900
PE
1115
1115
1058.25
1058.25
3
20250
50

January 31st, 2010 | Tags: , , , , | Category: Uncategorized | One comment

most Active NSE Nifty Call options For Expiry of 25 Feb 2010

most Active  NSE Nifty Call options For Expiry of 25 Feb 2010

Strike
Option Type
Open
High
low
Close
Contracts
Open Interest
Change in Open Interest

4300
CE
535
592.55
490
580.35
1183
246650
-17550

4400
CE
440
496
402
487.55
92
10600
2950

4500
CE
349
408
320
404.65
794
124400
-4450

4600
CE
282.55
326.75
245
315.4
1533
71450
39950

4700
CE
222
249
178.6
235.7
12529
476300
136300

4800
CE
140
180.6
122.35
170.85
105811
2000850
632450

4900
CE
94.1
124.25
82.55
116.7
234342
2297350
119250

5000
CE
72
80.1
50.25
74.7
248352
3799350
1378700

5100
CE
41.25
48.8
30
45.15
109173
2768500
415600

5200
CE
27
28.25
17
25.8
75650
2933950
393200

5300
CE
15
16.45
9.8
14.75
43184
2545350
333650

5400
CE
8.5
9.3
5.75
8.2
20419
1384050
65050

5500
CE
5.5
5.9
3.5
5.1
10740
1543300
37100

5600
CE
3
3.75
2.5
3.15
7906
545850
-63650

5700
CE
3.3
3.4
2
2.5
5581
646900
-15850

5800
CE
2
2.7
1.65
2.15
2743
291000
-39850

5900
CE
1.3
1.7
1.2
1.55
4406
177100
16800

January 31st, 2010 | Tags: , , , , , | Category: Uncategorized | Leave a comment

BANKNIFTY Most Active Call and Put options Expiring on 25 Feb 2010 on NSE

BANKNIFTY Most Active Call and Put options Expiring on 25 Feb 2010

Strike
Option Type
Open
High
low
Close
Contracts
Open Interest
Change in Open Interest

8200
CE
387
499
385
499
29
1050
1050

8400
CE
242
398.1
208
365.3
66
1600
1400

8500
CE
170.05
325
151
319.9
459
11100
7900

8600
CE
155
280
122.5
242.85
53
29650
1200

8700
CE
126
225
115
214.2
84
2800
2150

8900
CE
98.95
141.8
98.95
141.8
32
56100
1000

9000
CE
65
116.95
50
106.2
141
6950
4750

9700
CE
0
0
0
54
0
1550
0

8000
PE
150
150
50
60.35
37
2750
1150

8200
PE
191.8
237
70.35
96.4
74
14450
500

8300
PE
295.75
295.75
86.5
106.35
60
1300
450

8400
PE
300
351.75
115
150
55
1050
700

8500
PE
346
363.95
160.2
197.7
89
2750
2000

January 31st, 2010 | Tags: , , , , , | Category: Uncategorized | Leave a comment

Derrivatives NSE Nifty Options basic CA CE PE PA explained in Simple language

In  NSE  there are two types of options

Stock options

Index options

Another Division is Call or Put options

So basically you can say 4 option types

Stock call options

Stock put options

Index call options
index put options

If youare Bullish and you fell Stock or index will Rise you will Buy Call option.

If you feel Stock or Index will fall you will [...]

January 31st, 2010 | Tags: , , | Category: Uncategorized | Leave a comment

Options Derivative Analysis nifty 5300 Call expiring on 28 jan 2010

Options Derivative Analysis nifty 5300 Call expiring on 28 jan 2010

Since A large number of Comments are regarding this call so we are analysisng it in detail

5300 was boundry on upside for nifty this month

Also nifty 5300 call is having the highest open interest in calls

Today this call has closed at 22.65

So the persons Who [...]

January 20th, 2010 | Tags: , , , | Category: Uncategorized | Leave a comment

nifty put options trading on NSE with highest open interest on 19.01.2010 expiring on 28 jan 2010

nifty put options trading on NSE with highest open interest on 19.01.2010  expiring on 28 jan 2010

NSE Code
Expiry
Strike
Type
Close
Vol
Value
Open Interest
Change in Open Interest

NIFTY
28-Jan-10
4000
PE
0.85
593
1186.25
715650
-950

NIFTY
28-Jan-10
4300
PE
1
428
920.4
530450
2500

NIFTY
28-Jan-10
4400
PE
1
38
83.61
591900
-900

NIFTY
28-Jan-10
4500
PE
1.05
1191
2680.37
2653900
-40550

NIFTY
28-Jan-10
4600
PE
1.45
3011
6927.44
1729800
-76400

NIFTY
28-Jan-10
4700
PE
2
8871
20855
1827650
7950

NIFTY
28-Jan-10
4800
PE
2.75
6569
15773.49
2834550
23650

NIFTY
28-Jan-10
4900
PE
5
19936
48885
3081850
104100

NIFTY
28-Jan-10
5000
PE
11.2
42268
105859.5
4906800
-122950

NIFTY
28-Jan-10
5100
PE
24.5
85355
218482.2
4648800
4650

NIFTY
28-Jan-10
5200
PE
53.8
200528
525751.3
5489000
-578450

NIFTY
28-Jan-10
5300
PE
107.05
105141
283251.7
2565100
-435700

January 19th, 2010 | Tags: , , , , | Category: Uncategorized | Leave a comment

Nifty Call options expiring on 28 January 2010 With highest open interest as on 19 jan 2010

Nifty call  options expiring on 28 January 2010 With highest open interest as on 19 jan 2010

NSE Code
Expiry
Strike
Type
Close
Vol
Open Interest
Change in Open Interest

NIFTY
28-Jan-10
5000
CE
230.05
1962
900000
-39350

NIFTY
28-Jan-10
5100
CE
141.35
7854
971500
-16600

NIFTY
28-Jan-10
5200
CE
72.65
138172
3867000
852450

NIFTY
28-Jan-10
5300
CE
28.95
203094
6782100
847750

NIFTY
28-Jan-10
5400
CE
8.55
86065
4682550
-97100

NIFTY
28-Jan-10
5500
CE
2.7
29474
2680600
116950

NIFTY
28-Jan-10
5600
CE
1.6
5421
1328650
3450

NIFTY
28-Jan-10
5700
CE
1
3117
853700
-45800

January 19th, 2010 | Tags: , , , , | Category: Uncategorized | Leave a comment

10 NSE Stock Futures Which Shed open interset on 19 January 2010 indian Derrivatives Analysis

10 NSE Stock Futures Which Shed open interset on 19 January 2010 indian Derrivatives  Analysis

INSTRUMENT
NSE Code
Expiry
Close
Vol
Open Interest
Change in Open Interest

FUTSTK
GTLINFRA
28-Jan-10
44.05
5933
43470550
-5024600

FUTSTK
UNITECH
28-Jan-10
85.5
10559
65740500
-3852000

FUTSTK
UCOBANK
28-Jan-10
62.45
4098
11490000
-2850000

FUTSTK
IFCI
28-Jan-10
53.85
1395
82432680
-2442800

FUTSTK
SUZLON
28-Jan-10
87.4
9291
61440000
-1875000

FUTSTK
RCOM
28-Jan-10
186.25
10705
20594700
-1344000

FUTSTK
DISHTV
28-Jan-10
48.4
3059
27861500
-1184500

FUTSTK
INDIACEM
28-Jan-10
125.9
1998
12361250
-1099100

FUTSTK
IDBI
28-Jan-10
131.85
4097
16226400
-1094400

FUTSTK
GTL
28-Jan-10
408.75
2380
4202250
-969750

January 19th, 2010 | Tags: , , | Category: Uncategorized | Leave a comment

List Of 10 Stock Future Contracts in NSE with highest buildup in open interest

List Of 10 Stock Future Contracts in NSE with highest buildup in open interest

NSE Code
Expiry
Close
Vol
Open Interest
Change in Open Interest

GTLINFRA
25-Feb-10
44.2
2900
15316300
13492700

SUZLON
25-Feb-10
87.5
1611
5628000
2247000

NAGARFERT
28-Jan-10
39.1
8069
19997250
1617000

GTL
25-Feb-10
411
2156
2106000
1586250

RENUKA
28-Jan-10
222.3
5057
16835000
1547500

BAJAJHIND
28-Jan-10
211.2
6318
16944675
1352325

RCOM
25-Feb-10
186.3
2892
2704100
1320900

INDIACEM
25-Feb-10
126.3
948
4199200
1258600

POWERGRID
25-Feb-10
115.95
950
5184025
1106875

GMRINFRA
25-Feb-10
66.55
885
11092500
927500

January 19th, 2010 | Tags: , , | Category: Uncategorized | Leave a comment
 
  Older Entries »
Discalimer
The author of this page is not a registered financial advisor, and you should not think anything written here to be investment advise. You should consult a qualified broker or other financial advisor prior to making any actual investment or trading decisions. All information is a point of view, and is for educational and informational use only. The author accepts no liability for any interpretation of articles or comments on this blog being used for actual investments. Whenever Author Talks about a Stock or Index.It may be safely assumed that he may have a position in the Stock or Index .