NSE Stock options latest data 12 jan 2010 : list of Stock options with high open interest
Stocks NSE F&O Derivatives
SYMBOL
EXPIRY Date
Strike
type
CLOSE
Vol
OI open interest
Change in open interest
ASHOKLEY
28-Jan-10
55
CA
0.95
60
1547100
19100
ASHOKLEY
28-Jan-10
60
CA
0.25
30
792650
0
BALRAMCHIN
28-Jan-10
140
CA
3.15
106
801600
-9600
BALRAMCHIN
28-Jan-10
150
CA
1.1
65
564000
33600
BHARTIARTL
28-Jan-10
330
CA
6.5
1171
2427000
154000
BHARTIARTL
28-Jan-10
340
CA
3.7
795
790500
140000
BHARTIARTL
28-Jan-10
350
CA
2.1
843
605000
206500
BHARTIARTL
28-Jan-10
330
PA
13.1
206
2124000
7000
CHAMBLFERT
28-Jan-10
60
CA
4.85
16
621000
-6900
CHAMBLFERT
28-Jan-10
65
CA
2
218
969450
127650
CHAMBLFERT
28-Jan-10
70
CA
0.75
178
976350
151800
DENABANK
28-Jan-10
90
CA
1.6
87
577500
126000
DLF
28-Jan-10
400
CA
9.05
1106
648000
203200
ESSAROIL
28-Jan-10
160
CA
3
303
936156
103076
FSL
28-Jan-10
35
CA
1.7
146
1168500
9500
FSL
28-Jan-10
37.5
CA
0.75
130
2318000
123500
FSL
28-Jan-10
40
CA
0.4
77
1548500
247000
GMRINFRA
28-Jan-10
70
CA
1.65
193
1507500
165000
GMRINFRA
28-Jan-10
75
CA
0.7
65
677500
47500
GTLINFRA
28-Jan-10
40
CA
1.05
67
843900
33950
GVKPIL
28-Jan-10
50
CA
2.05
133
845500
-61750
HINDALCO
28-Jan-10
160
CA
11
66
664902
35180
HINDALCO
28-Jan-10
170
CA
4.85
378
1400164
0
HINDALCO
28-Jan-10
175
CA
3.15
283
949860
211080
HINDALCO
28-Jan-10
180
CA
1.9
380
1554956
189972
HINDALCO
28-Jan-10
190
CA
0.75
93
622686
105540
HINDALCO
28-Jan-10
130
PA
0.3
7
503074
3518
HINDALCO
28-Jan-10
150
PA
1
58
756370
-66842
HINDALCO
28-Jan-10
160
PA
2.85
146
865428
-137202
HINDALCO
28-Jan-10
170
PA
6.95
146
594542
-246260
HINDUNILVR
28-Jan-10
270
CA
3.05
274
1177000
133000
HINDUNILVR
28-Jan-10
260
PA
3.95
43
846000
9000
IDBI
28-Jan-10
140
CA
2.55
1572
1339200
400800
IDEA
28-Jan-10
60
CA
1.6
218
955800
35100
IDEA
28-Jan-10
65
CA
0.7
150
1020600
216000
IDEA
28-Jan-10
70
CA
0.3
14
575100
8100
IDEA
28-Jan-10
60
PA
2.95
58
531900
-29700
IDFC
28-Jan-10
160
CA
5
73
557550
8850
IDFC
28-Jan-10
170
CA
1.85
187
755200
32450
IFCI
28-Jan-10
50
CA
4.85
46
527960
197000
IFCI
28-Jan-10
55
CA
1.7
800
5681480
1536600
IFCI
28-Jan-10
57.5
CA
1.05
492
2860440
464920
IFCI
28-Jan-10
60
CA
0.65
1512
14152480
1095320
IFCI
28-Jan-10
65
CA
0.25
525
8266120
197000
IFCI
28-Jan-10
70
CA
0.1
71
3955760
212760
IFCI
28-Jan-10
50
PA
0.7
208
2915600
-189120
IFCI
28-Jan-10
52.5
PA
1.4
90
843160
118200
IFCI
28-Jan-10
55
PA
2.55
438
2931360
315200
IFCI
28-Jan-10
60
PA
6.45
37
803760
-55160
ISPATIND
28-Jan-10
20
CA
2.35
88
1730550
249000
ISPATIND
28-Jan-10
22.5
CA
0.7
276
8727450
771900
ISPATIND
28-Jan-10
25
CA
0.25
308
12213450
1020900
ISPATIND
28-Jan-10
27.5
CA
0.1
17
3610500
74700
ISPATIND
28-Jan-10
30
CA
0.1
5
1743000
49800
ISPATIND
28-Jan-10
20
PA
0.25
52
2290800
0
ISPATIND
28-Jan-10
22.5
PA
1.1
60
2402850
-161850
ISPATIND
28-Jan-10
25
PA
2.45
0
634950
0
ITC
28-Jan-10
260
CA
2.2
268
525375
199125
JPPOWER
28-Jan-10
85
CA
1.5
92
703125
25000
MTNL
28-Jan-10
85
CA
2.95
273
787200
211200
MTNL
28-Jan-10
90
CA
1.45
323
1180800
192000
MTNL
28-Jan-10
95
CA
0.75
97
643200
70400
NAGARFERT
28-Jan-10
35
CA
2.05
209
1228500
-52500
NAGARFERT
28-Jan-10
37.5
CA
1.15
516
1984500
1475250
NAGARFERT
28-Jan-10
40
CA
0.55
206
1081500
267750
NTPC
28-Jan-10
230
CA
5.6
260
1298375
206375
NTPC
28-Jan-10
235
CA
3.8
128
614250
45500
NTPC
28-Jan-10
240
CA
2.6
320
2135250
82875
NTPC
28-Jan-10
245
CA
1.75
88
503750
19500
NTPC
28-Jan-10
250
CA
1.2
171
1301625
63375
NTPC
28-Jan-10
230
PA
5.3
45
742625
24375
ONGC
28-Jan-10
1200
CA
23.7
89
635400
-5850
ONGC
28-Jan-10
1200
PA
26.45
29
610875
675
PETRONET
28-Jan-10
80
CA
1.3
78
800800
0
POWERGRID
28-Jan-10
110
CA
6.1
69
635250
26950
POWERGRID
28-Jan-10
115
CA
3.65
245
1505350
259875
POWERGRID
28-Jan-10
120
CA
1.95
207
1135750
136675
RCOM
28-Jan-10
180
CA
4.85
375
725200
77000
RCOM
28-Jan-10
190
CA
2.45
344
841400
60200
RCOM
28-Jan-10
200
CA
1.2
134
668500
46200
RELIANCE
28-Jan-10
1080
CA
29.45
2063
708300
12900
RELIANCE
28-Jan-10
1095
CA
23.2
1749
754200
29400
RELIANCE
28-Jan-10
1110
CA
18.25
4083
1247100
249000
RNRL
28-Jan-10
70
CA
4.5
114
1244448
-25032
RNRL
28-Jan-10
75
CA
2.25
378
2274336
328992
RNRL
28-Jan-10
80
CA
1.25
518
4048032
207408
RNRL
28-Jan-10
85
CA
0.65
121
1004856
-53640
RNRL
28-Jan-10
90
CA
0.45
134
2299368
243168
RNRL
28-Jan-10
70
PA
2.3
62
686592
-46488
RPOWER
28-Jan-10
160
CA
3.4
123
668000
70000
RPOWER
28-Jan-10
170
CA
1.35
155
902000
122000
SAIL
28-Jan-10
250
CA
3.5
269
677700
137700
SESAGOA
28-Jan-10
350
CA
43.25
0
600000
0
SUZLON
28-Jan-10
90
CA
5.5
338
2019000
159000
SUZLON
28-Jan-10
95
CA
3.4
1035
4590000
759000
SUZLON
28-Jan-10
100
CA
1.8
696
3513000
282000
SUZLON
28-Jan-10
105
CA
0.85
165
984000
-24000
SUZLON
28-Jan-10
80
PA
0.8
115
1029000
-63000
SUZLON
28-Jan-10
85
PA
1.6
116
1038000
18000
SUZLON
28-Jan-10
90
PA
3.3
294
1494000
228000
SUZLON
28-Jan-10
95
PA
6
111
558000
117000
TATASTEEL
28-Jan-10
640
CA
14.95
1344
667736
71816
TATASTEEL
28-Jan-10
660
CA
8.75
1453
916800
125296
TTML
28-Jan-10
27.5
CA
1.1
30
1442100
52250
TTML
28-Jan-10
30
CA
0.35
48
1943700
-20900
TTML
28-Jan-10
32.5
CA
0.15
14
553850
20900
UNITECH
28-Jan-10
80
CA
9.6
44
715500
-81000
UNITECH
28-Jan-10
85
CA
5.8
257
1710000
-54000
UNITECH
28-Jan-10
90
CA
3.15
1596
4311000
103500
UNITECH
28-Jan-10
95
CA
1.65
1234
4207500
985500
UNITECH
28-Jan-10
100
CA
0.85
453
2686500
211500
UNITECH
28-Jan-10
105
CA
0.45
153
940500
63000
UNITECH
28-Jan-10
75
PA
0.4
22
513000
22500
UNITECH
28-Jan-10
80
PA
0.9
170
1710000
-166500
UNITECH
28-Jan-10
85
PA
2.1
293
1138500
-18000
UNITECH
28-Jan-10
90
PA
4.5
335
1264500
225000
VIJAYABANK
28-Jan-10
55
CA
1.1
53
565800
0
Kind Comments