www.bseindia.com Top % Price Gainers Shares 30 April 2010

www.bseindia.com  Top % Price Gainers  Shares 30 April 2010

BSE Code
Stock
Group
OPEN
HIGH
LOW
CLOSE
PREVCLOSE
Vol
% Change

512393
SHARDUL SECU
B
66.75
80.4
66.75
80.4
67
14378
20

700028
SAKTHI S(PRF
F
97.99
97.99
97.99
97.99
81.66
10
19.99755

590065
INDIA MOTOR
B
500
593.3
470.5
593.25
494.4
39644
19.99393

526471
WINSOME BREW
B
7.59
8.26
6.62
8.26
6.89
40725
19.88389

526640
ROYALE MANOR
B
19.75
23.9
19.6
23.8
19.95
101804
19.29825

508976
SPANCO
S
99.8
118.4
99.8
115.95
98.7
1241275
17.48

512070
UNITED PHOSH
A
149
172.1
149
170.4
147.85
3743364
15.25

531524
I.C.S.A. IND
S
123
141.9
122.5
139
121.55
3155653
14.36

500248
MAVI IND
B
39
45
37.45
43.75
38.45
315975
13.78414

517296
HALONIX
B
83
96.75
82
92.25
82.05
195372
12.43144

530431
ADOR FONTECH
S
234
259.9
234
256.8
230.2
70844
11.56

590102
UTISUNDERETF
B
1054
1054
981
981.5
880
24
11.53409

513534
VARDHMAN IND
S
22.95
30.25
22.95
28.7
25.8
33119
11.24

532771
JHS SVEN
B
57.5
64.5
57.5
63.5
57.1
323847
11.20841

513460
MAHALAXMI SM
S
21.45
23.8
21.45
23.35
21.05
34703
10.93

532339
COMPUCOM SOF
S
18.5
21.4
18.35
20.25
18.35
352600
10.35

532544
INDIABULLS
A
140.7
161
140.7
154.1
139.65
3431241
10.35

500308
NIRMA LTD
B
191
215.6
189
207.4
188.4
1308328
10.08493

532829
LAWRESHWAR
B
7.35
7.48
6.7
7.48
6.8
180890
10

bseindia.com Top Price Gainers S and TS Group Stocks 30 April 2010

bseindia.com Top Price Gainers S and TS Group Stocks 30 April 2010

BSE Code
Stock
Group
OPEN
HIGH
LOW
CLOSE
PREVCLOSE
Vol
% Change

522142
TECHNO FORGE
T
11.13
11.13
11.13
11.13
10.6
700
5

526043
POLYMECH.MCH
T
8.4
8.4
8.4
8.4
8
350
5

530239
SUVEN LIFE S
T
32.75
33.6
32
33.6
32
215051
5

531959
INTRA INFOTE
TS
20.05
22.05
20.05
22.05
21
9200
5

523011
WEIZMANN LTD
T
47.95
49.35
47.25
49.35
47
16953
5

506131
INDIACO VEN
T
62
63
62
63
60
200
5

532342
IT PEOPLE
TS
15.75
15.75
15.75
15.75
15
96361
5

508670
NEELAMALAI
T
504
504
504
504
480
100
5

502460
SOLID CONT.
T
42
42
42
42
40
350
5

531340
BERVIN INV.
T
8.74
8.82
8.74
8.82
8.4
500
5

532527
RK FORGINGS
T
137.4
143.9
137
143.85
137
1615
5

531991
AMRAWOR AGRI
T
0.84
0.84
0.84
0.84
0.8
300
5

504840
KAIRA CAN CO
T
287.8
287.8
280
287.75
274.05
196
4.999088

511131
KAMAN HSG
T
66.2
66.2
64
66.2
63.05
280806
4.996035

531568
ASHUTOSH PAP
T
60.76
60.76
60.76
60.76
57.87
100
4.993952

531814
TIRUPATI SAR
T
123.5
127.2
123.5
127.2
121.15
20641
4.993809

508807
IST LTD.
T
226.1
226.1
226.1
226.1
215.35
683
4.991874

531768
POLY [...]

www.bseindia.com Top Gainers Stocks S Group 30 April 2010

www.bseindia.com Top Gainers Stocks S Group 30 April 2010

BSE Code
Stock
Group
OPEN
HIGH
LOW
CLOSE
PREVCLOSE
Vol
% Change

508976
SPANCO
S
99.8
118.4
99.8
115.95
98.7
1241275
17.5

531524
I.C.S.A. IND
S
123
141.9
122.5
139
121.55
3155653
14.4

530431
ADOR FONTECH
S
234
259.9
234
256.8
230.2
70844
11.6

513534
VARDHMAN IND
S
22.95
30.25
22.95
28.7
25.8
33119
11.2

513460
MAHALAXMI SM
S
21.45
23.8
21.45
23.35
21.05
34703
10.9

532339
COMPUCOM SOF
S
18.5
21.4
18.35
20.25
18.35
352600
10.4

506261
MODISON MET.
S
29.75
33.4
29.25
31.85
29.1
374859
9.5

502901
JAMSHRI RANJ
S
17
17.55
17
17.55
16.04
1000
9.4

500346
PUN.COMMUNI.
S
91
101.2
90
95.95
88.75
968786
8.1

530309
CHANDRA PRAB
S
17.5
17.5
14
15.91
14.74
11625
7.9

532389
VALECHA ENGG
S
226.3
227.7
212.1
223.95
207.75
1272358
7.8

524019
HYDRO S & S*
S
39.8
41.6
38.3
39.65
36.8
123619
7.7

509567
GOA CARBON
S
108
118.7
108
113.3
105.4
394680
7.5

531431
SHAKTI PUMPS
S
185
194.5
180.5
192.25
179.95
70542
6.8

507779
KANPUR PLAST
S
23.15
26.1
23.15
25.5
23.95
22416
6.5

526423
KRITI INDUS.
S
8.55
8.99
8.55
8.92
8.39
8893
6.3

514142
TT LTD.
S
15.51
17.9
15.51
17.28
16.29
41454
6.1

500033
FORCE MOTR
S
354.1
375
354.1
372.65
351.35
11230
6.1

506919
MAKERS LAB.
S
51
53.95
51
53.7
50.65
39130
6.0

524522
LAFFANS [...]

BSE India Top Gainers B Group Stocks 30 April 2010

BSE India Top Gainers B Group Stocks 30 April 2010

BSE Code
Stock
Group
OPEN
HIGH
LOW
CLOSE
PREVCLOSE
Vol
% Change

512393
SHARDUL SECU
B
66.75
80.4
66.75
80.4
67
14378
20

590065
INDIA MOTOR
B
500
593.3
470.5
593.25
494.4
39644
19.99393

526471
WINSOME BREW
B
7.59
8.26
6.62
8.26
6.89
40725
19.88389

526640
ROYALE MANOR
B
19.75
23.9
19.6
23.8
19.95
101804
19.29825

500248
MAVI IND
B
39
45
37.45
43.75
38.45
315975
13.78414

517296
HALONIX
B
83
96.75
82
92.25
82.05
195372
12.43144

590102
UTISUNDERETF
B
1054
1054
981
981.5
880
24
11.53409

532771
JHS SVEN
B
57.5
64.5
57.5
63.5
57.1
323847
11.20841

500308
NIRMA LTD
B
191
215.6
189
207.4
188.4
1308328
10.08493

532829
LAWRESHWAR
B
7.35
7.48
6.7
7.48
6.8
180890
10

532379
FIRSTOBJ
B
25.55
28.1
25
28.1
25.55
228620
9.980431

530845
SUNSHIELD CH
B
93.9
99.25
93.9
99.25
90.25
36019
9.972299

532833
SPARSH BPO
B
48.65
55.2
48.65
55.2
50.2
61986
9.960159

532821
INDUSFILA
B
26
28.2
25.9
28.2
25.65
53076
9.94152

532291
KDL BIOTECH
B
12.75
14.05
12.75
14.05
12.78
67024
9.937402

520115
BRAKES AUTO
B
8.36
8.74
8
8.74
7.95
23672
9.937107

508996
SATPROP LTD
B
10.18
10.18
10.18
10.18
9.26
145326
9.935205

532729
UTTAM SUGAR
B [...]

Bseindia Top 10 A Group Gainers Stocks 30 April 2010

Bseindia Top 10 A Group Gainers Stocks 30 April 2010

BSE Code
Stock
Group
OPEN
HIGH
LOW
CLOSE
PREVCLOSE
Vol
% Change

512070
UNITED PHOSH
A
149
172.1
149
170.4
147.85
3743364
15.25

532544
INDIABULLS
A
140.7
161
140.7
154.1
139.65
3431241
10.35

500477
ASHOK LEYL.
A
56.2
60.3
56.2
59.95
55.15
6011088
8.70

511218
SHRIRAM TRAN
A
538.5
573.9
535
564.8
525.65
1471152
7.45

530965
INDIAN OIL
A
275
296.8
275
294.65
275
391153
7.15

500104
HIND.PETRO
A
298.9
318.5
296.8
315.55
295.9
435300
6.64

532832
INDBUL REAL
A
158.5
172.1
158.5
170.1
159.55
1909585
6.61

532483
CANARA BANK
A
408.5
431.9
408
429.55
407.5
221052
5.41

512299
STERL.BIOTEC
A
111.5
116.5
110.4
114.2
108.45
164605
5.30

500547
BHARAT PET.
A
497.9
521
492.1
517.85
491.8
305439
5.30

Top 20 gainers indian stocks www.nseindia.com 23 april 2010

Top 20 gainers indian stocks www.nseindia.com 23 april 2010
NSE Top Gainers
View the highest gaining shares on the National Stock Exchange (NSE)
Indian NSE India Shares Top Percentage Gainers
Check the list given below

NSE Code
close
volume
% change

MALWACOTT
50.5
265903
20.1

GKWLIMITED
568.75
16660
20

GAEL
26.9
4447461
19.82

PARAL
218.05
1460011
16.6

SURYAJYOTI
30.3
335244
15.87

INSECTICID
149.15
1710641
15

STRTECH
107
13887380
13.11

UTISUNDER
777.46
171
12.84

CTE
28.6
780609
12.82

RELIGARE
439.45
1432205
11.21

PAREKHPLAT
6.75
7017
10.66

ELFORGE
31.9
84478
10

FCSSOFT
5.45
33488394
9

IPRINGLTD
101.15
17328
8.94

LOGIXMICRO
59.8
186852
8.93

SBBJ
514.8
107497
8.77

SAKUMA
15.15
172959
8.6

ZODJRDMKJ
44.3
95366
8.45

ANSALHSG
65.3
1558448
8.29

KESARENT
138.2
128226
8.26

SHALPAINTS
289.7
1924
7.84

VISASTEEL
45.45
2357550
7.83

FINPIPE
73.5
1377917
7.69

RAMCOIND
66.5
393553
7.61

MADHUCON
166.45
645096
7.53

Top 20 Price gainers in NSE 09 April 2010

Top 20 Price gainers in NSE 09 April 2010

you can call these stocks as most Bullish  stocksin NSE for Day.

The stock in Bottom of table Gained 10% in one day while the Top Stock HBSTOCK gained  20% percent in 1 day.

Here is the complete list of Most Bullish Stocks for you

NSE Stock Code
Close
Vol
%Change

HBSTOCK
33.7
672665
20.14

AMARJOTHI
58.3
142142
18.98

BALLARPUR
37.9
34241858
18.44

ALKALI
134.1
2559231
16.1

LOKESHMACH
58.6
1079671
15.7

SHRIRAMEPC
283.7
702151
15.16

ELGIRUBBER
9.35
240825
14.02

HITECHGEAR
158.6
77281
13.9

PFOCUS
349
1593540
13.16

MANUGRAPH
55.85
550518
12.6

SHYAMTEL
80.45
591751
12.6

BAGFILMS
28.6
10754012
12.38

SIRPAPER
64.15
590992
12.15

ALKYLAMINE
79.55
10764
11.73

BRANDHOUSE
42.45
4568641
10.98

EXCELINDUS
64.6
18787
10.71

SRHHLINDST
4.85
12745
10.23

BLBLIMITED
17.95
43622
10.12

MANGTIMBER
31.25
79400
10.04

BVCL
45.05
1351419
10.01

Top best Price gainers Shares Stocks in National Stock Exchange India www.nseindia.com 26 .03.2010

Top best Price gainers Shares Stocks in National Stock Exchange India www.nseindia.com 26 .03.2010

NSE Code
Close
Vol
% Change

CREATIVEYE
8.5
180591
20.57

VALECHAENG
146.35
2761180
20.01

AEGISCHEM
221.5
633031
15.79

HCIL
482.8
531820
15.01

MURLIIND
82.3
1581235
14.78

FINPIPE
61.35
805866
13.93

PRIMESECU
34.5
410953
13.67

INSECTICID
126.15
1050897
10.51

TIMESGTY
70
5679
10.06

BIRLAPOWER
3.85
10249732
10

PIRGLASS
95.7
320312
10

JINDALSWHL
1805.75
320029
9.03

AURIONPRO
333.6
186285
8.74

SRHHLINDST
4
1088
8.11

NELCO
139.75
6641840
7.79

SURYAJYOTI
25.3
139377
7.66

HEIDELBERG
56.45
2764616
7.32

UTTAMSTL
117.4
2676206
7.02

KHAITANLTD
22.5
4349
6.89

ALPHAGEO
226.85
347403
6.8

SRGINFOTEC
0.8
47464
6.67

KALYANIFRG
233.85
50273
6.66

HBLPOWER
36.6
2042599
6.4

INDOASIFU
63.3
189642
6.21

GTNIND
15.25
7689
5.54

Top 50 Weekly Gainers indian Stocks as on 19 March 2010 traded on www.nseindia.com

Top 50 Weekly Gainers indian Stocks as on 19 March 2010 traded on www.nseindia.com

NSE Code
Close
Vol
% Change
% Change 1 Week

CENTEXT
8.3
261183
2.47
48.21

UMESL
36.75
8934
5
40.54

AKSHOPTFBR
21.05
653767
-2.77
34.94

SEINVEST
575.3
57399
10
33.87

PIRLIFE
106.95
1911126
11.41
33.69

SEJALGLASS
71.7
578523
-2.38
33.64

JAYNECOIND
36.65
1353050
5.77
22.58

CAROLINFO
68.85
29209
-1.71
21.75

SHASUNCHEM
48.65
326960
10.07
21.47

SIL
31.95
302474
6.68
21.02

VAIBHAVGEM
33.25
7518
2.62
20.91

INSECTICID
104.85
314811
2.69
18.47

RJL
87.7
251291
17.17
16.62

APOLLOTYRE
74.45
13389729
5.53
16.42

CRESTANI
85.85
194264
7.11
15.62

JAICORPLTD
276.4
2387669
0.75
15.43

HANUNG
181.2
1231887
3.13
15.3

AGRODUTCH
18.55
94877
3.63
14.86

TOKYOPLAST
11.25
65
4.17
14.8

VINYLINDIA
8.1
9515
0
14.08

ZYLOG
451.8
844956
2.93
13.92

JAGSNPHARM
19.75
276711
-6.84
13.51

CHENNPETRO
278.5
336393
3.36
13.33

CEATLTD
166.45
2047183
8.4
13.31

PRETAILDVR
249.8
3045
-1.85
12.78

ECLERX
535.7
35951
4.86
12.67

MRF
7094.9
140611
11.39
12.28

PAEL
45.2
88502
-2.48
12.02

PEPL
4.25
4588
4.94
11.84

SANWARIA
55.75
91709
3.24
11.61

MAHSCOOTER
369.8
35615
-4.78
11.45

IDEA
67.35
12772696
4.66
11.23

KNRCON
148.45
17429
0.61
11.12

VAKRANSOFT
89.7
523609
3.94
10.95

CYBERMEDIA
37.25
1975
3.47
10.86

MOTOGENFIN
45.65
49048
10.13
10.8

TCI
104.4
573267
-1.79
10.77

GRAPHITE
88.6
922241
3.38
10.47

INDHOTEL
104.1
4507284
5.74
10.45

HINDALCO
176.35
9317430
1.67
10.39

AMBICAAGAR
13.9
55486
5.7
10.32

HARRMALAYA
132.05
273733
3.16
10.27

SHOPERSTOP
386.95
12878
1.46
10.16

POLARIS
173.3
1958473
4.02
10.03

CENTENKA
289.2
343158
7.53
9.96

ASAL
78.6
119214
8.41
9.62

TRENT
847.65
22773
-1.57
9.5

INDUSINDBK
170
1357236
1.19
9.29

STCINDIA
475.4
5132935
-2.8
9.25

RADICO
130.25
848124
4.08
9.04

Top 50 price %Gainer indian Stocks 19 march 2010 www.nseindia.com

Top 50 price %Gainer indian Stocks 19 march 2010 www.nseindia.com

NSE Code
Close
Vol
% Change

RJL
87.7
251291
17.17

SKUMARSYNF
54.15
17166942
12

PIRLIFE
106.95
1911126
11.41

MRF
7094.9
140611
11.39

ASHIMASYN
5.1
26066
10.87

MOTOGENFIN
45.65
49048
10.13

SHASUNCHEM
48.65
326960
10.07

SEINVEST
575.3
57399
10

GREENPLY
197.4
629927
9.39

SHLAKSHMI
152.2
216031
8.44

ASAL
78.6
119214
8.41

CEATLTD
166.45
2047183
8.4

RATNAMANI
105.15
968534
7.74

CENTENKA
289.2
343158
7.53

TVSSRICHAK
290.05
29277
7.43

KESORAMIND
396.7
385280
7.29

VTL
237.9
91936
7.19

CRESTANI
85.85
194264
7.11

PATINTLOG
33.45
62110
7.04

SIL
31.95
302474
6.68

SHAHALLOYS
24.8
4312
6.67

STARPAPER
33.55
96735
6.51

INDIANCARD
164.65
12603
6.5

SUBEX
65.35
2754685
6.35

OMAXAUTO
56.45
354313
6.11

DONEAR
30.55
71072
6.08

BRANDHOUSE
35.95
2800962
6.05

AVENTIS
1775.4
16847
6.04

BERGEPAINT
60.05
466749
5.91

BLUESTINFO
120.65
257986
5.83

JAYNECOIND
36.65
1353050
5.77

INDHOTEL
104.1
4507284
5.74

AMBICAAGAR
13.9
55486
5.7

APOLLOTYRE
74.45
13389729
5.53

STINDIA
7.8
936
5.41

ORIENTCERA
53.3
7115
5.34

SONASTEER
18.75
348117
5.34

AUTOLITIND
33.85
705
5.29

AURIONPRO
301.2
9096
5.24

NATNLSTEEL
23.15
56253
5.23

DELTAMAGNT
13.25
200
5.16

PRAKASH
231.3
1190207
5.16

LOTUSEYE
25.85
247353
5.08

BANSWRAS
100.7
37636
5.06

JAYBARMARU
73.75
6051
5.06

GEMINI
26
1186329
5.05

THINKSOFT
209.25
145636
5.02

UMESL
36.75
8934
5

PEPL
4.25
4588
4.94

REGENCERAM
8.55
229
4.91

Discalimer
The author of this page is not a registered financial advisor, and you should not think anything written here to be investment advise. You should consult a qualified broker or other financial advisor prior to making any actual investment or trading decisions. All information is a point of view, and is for educational and informational use only. The author accepts no liability for any interpretation of articles or comments on this blog being used for actual investments. Whenever Author Talks about a Stock or Index.It may be safely assumed that he may have a position in the Stock or Index .