www.bseindia.com Top % Price Gainers Shares 30 April 2010
BSE Code
Stock
Group
OPEN
HIGH
LOW
CLOSE
PREVCLOSE
Vol
% Change
512393
SHARDUL SECU
B
66.75
80.4
66.75
80.4
67
14378
20
700028
SAKTHI S(PRF
F
97.99
97.99
97.99
97.99
81.66
10
19.99755
590065
INDIA MOTOR
B
500
593.3
470.5
593.25
494.4
39644
19.99393
526471
WINSOME BREW
B
7.59
8.26
6.62
8.26
6.89
40725
19.88389
526640
ROYALE MANOR
B
19.75
23.9
19.6
23.8
19.95
101804
19.29825
508976
SPANCO
S
99.8
118.4
99.8
115.95
98.7
1241275
17.48
512070
UNITED PHOSH
A
149
172.1
149
170.4
147.85
3743364
15.25
531524
I.C.S.A. IND
S
123
141.9
122.5
139
121.55
3155653
14.36
500248
MAVI IND
B
39
45
37.45
43.75
38.45
315975
13.78414
517296
HALONIX
B
83
96.75
82
92.25
82.05
195372
12.43144
530431
ADOR FONTECH
S
234
259.9
234
256.8
230.2
70844
11.56
590102
UTISUNDERETF
B
1054
1054
981
981.5
880
24
11.53409
513534
VARDHMAN IND
S
22.95
30.25
22.95
28.7
25.8
33119
11.24
532771
JHS SVEN
B
57.5
64.5
57.5
63.5
57.1
323847
11.20841
513460
MAHALAXMI SM
S
21.45
23.8
21.45
23.35
21.05
34703
10.93
532339
COMPUCOM SOF
S
18.5
21.4
18.35
20.25
18.35
352600
10.35
532544
INDIABULLS
A
140.7
161
140.7
154.1
139.65
3431241
10.35
500308
NIRMA LTD
B
191
215.6
189
207.4
188.4
1308328
10.08493
532829
LAWRESHWAR
B
7.35
7.48
6.7
7.48
6.8
180890
10


Kind Comments