2010 Latest Stock TIPS News NSE BSE

Top Losers Indian shares 05.03.2010

Stock which fell most in Indian stock market NSE

NSE Code
Close
Vol
% Change

ITDCEM
205.75
29494
-7.11

TRICOM
17.3
1797461
-6.99

PEARLPOLY
13.45
10345
-6.6

GEMINI
37.05
1510821
-5

KERNEX
120.35
156265
-4.97

SANGHIPOLY
3.05
75293
-4.69

SRHHLINDST
4.1
106
-4.65

SHALPAINTS
281.55
289
-4.56

INDLMETER
114.5
9750
-4.5

NMDC
416.7
1837617
-4.48

LYKALABS
27.45
62508
-4.36

SUJANAUNI
12.45
450744
-4.23

KAMATHOTEL
70
213690
-4.11

SOTL
418.65
7173
-4.09

STEELTUBES
2.4
9243
-4

TTL
14.7
8019
-3.92

KOTHARIPET
8.65
20994
-3.89

CEATLTD
149.1
514131
-3.74

ASIANELEC
32.4
755238
-3.71

TAKE
26.25
184941
-3.67

TOKYOPLAST
10.5
709
-3.67

List of Stocks Which are Biggest Losers of Week 19 Feb 2010 NSE BSE

NSE Code
Close
Vol
% Weekly Change

THINKSOFT
285.95
110376
-45.81

SHREEASHTA
16.45
8742624
-21.67

HINDSYNTEX
3.7
301
-20.43

EUROTEXIND
22.45
500
-15.92

KLGSYSTEL
146.35
248958
-14.44

RAMANEWS
24.55
51140
-14.01

KSERAPRO
11.95
4292795
-13.72

SUPREMETEX
14
300
-13.31

IFL
10.55
117130
-12.45

ABGSHIP
250.35
697883
-12.17

TULSYAN
77.05
22169
-10.67

BHARTIARTL
281.9
7016482
-10.59

RADAAN
3.5
9945
-10.26

ANTGRAPHIC
0.45
114080
-10

VINYLINDIA
7.8
11974
-9.83

KIRIDYES
727.4
292604
-9.68

ZENITHINFO
244.9
1126
-9.3

DECOLIGHT
10.85
79942
-9.21

RUCHIRA
8.9
6212
-9.18

PEPL
4.55
3500
-9

20 biggest Losers indian Stocks 19 Feb 2010

NSE Code
Close
Vol
%Change

ANTGRAPHIC
0.45
114080
-10

THINKSOFT
285.95
110376
-9.99

ASHCO
1.15
536240
-8

CASTROL
654.6
1265887
-7.91

AICHAMP
34.75
373
-6.71

PANACEABIO
193.25
267604
-6.35

IFBAGRO
77.75
1613
-6.33

NUCHEM
12.05
179344
-6.23

HIMACHLFUT
15.1
8088044
-6.21

INDOTECH
299.9
304613
-6.21

IBREALEST
165.35
11341491
-5.49

BAJAJHIND
172.25
2760449
-5.28

VHL
298.8
19007
-5.23

STERTOOLS
90.95
47797
-5.16

ARIHANT
133
153
-5

SHARRESLTD
88.3
46
-5

SPLIL
9.55
4070
-4.98

ENKEI
95.65
33
-4.97

DHARSUGAR
72.85
22453
-4.96

SIRPAPER
52
40044
-4.94

stock losers in nse india 05 Feb 2010

Stock Code
Close
Volume
% Change

HBLPOWER
32.15
1206163
-10.45

DCM
42.8
144464
-10.08

ANTGRAPHIC
0.45
143907
-10

SAKHTISUG
69.25
1125574
-9.95

SHREEASHTA
27.3
12739131
-9.9

NAGREEKCAP
43.9
9877
-9.86

INOXLEISUR
67.3
5749108
-9.85

JIKIND
18
28944
-9.77

HITECHPLAS
90
15242
-9.73

JAICORPLTD
256.85
2858915
-9.72

DHARSUGAR
81.95
33872
-9.45

ABGSHIP
300.5
1147592
-8.87

VINDHYATEL
182.05
224
-8.43

SARLAPOLY
76.25
8263
-8.3

HEXAWARE
71.5
829937
-8.27

UTTAMSTL
105.25
4772071
-8.04

NFL
128.65
3801297
-7.94

BHARTISHIP
297
1632056
-7.91

BINANIIND
91.55
133011
-7.8

SILINV
87.6
730
-7.79

KALYANIFRG
134
398
-7.75

ICSA
139.7
626695
-7.73

BOMDYEING
502
659225
-7.64

AMBIKCO
126.75
10731
-7.55

NSE Today : Stocks with Biggest Drop in price in percentage at www.nseindia.com

NSE Code
Close
% Change

SIMPLEXINF
467.95
-8.41

ZENITHINFO
281.15
-7.74

KSK
167.35
-7.39

RSSOFTWARE
48.75
-6.79

LAKSHVILAS
82.75
-6.71

NCLIND
35.95
-6.26

20MICRONS
50.4
-5.97

STARPAPER
33.3
-5.53

DECCANCE
194.85
-5.14

ROMAN
51.3
-5

PRECOT
116.55
-4.97

RADAAN
3.95
-4.82

SUPREMETEX
16
-4.76

STINDIA
10.05
-4.74

REGENCERAM
9.15
-4.69

LLOYDFIN
2.05
-4.65

LOTUSEYE
29.05
-4.6

FCH
182.25
-4.46

MAX
200.1
-4.28

JOCIL
247.95
-4.21

INFOTECENT
334.1
-4.05

GEODESIC
123.9
-4.03

MANALU
44.25
-4.01

ABHISHEK
18.1
-3.98

Biggest losers indian Stocks on NSE 29 jan 2010

NSE Code
Close
Vol
% Change

SREINTFIN
68.9
11172657
-11.5

OMAXAUTO
50.95
135763
-8.77

SHREYANIND
24.45
37052
-8.43

JISLJALEQS
724.2
216917
-6.66

HALONIX
78.05
37912
-6.41

SHIVAMAUTO
90.65
378918
-6.35

SAHPETRO
23.35
4150
-6.22

HITECHPLAS
86.2
350
-6.2

NOVOPANIND
38.8
415
-6.05

NEULANDLAB
100.95
18984
-5.96

LCCINFOTEC
0.8
28148
-5.88

SANWARIA
35.85
118171
-5.78

OPTOCIRCUI
214.35
1319075
-5.72

IVRPRIME
168.4
146879
-5.63

CHETTINAD
512.75
2990
-5.6

CORDSCABLE
43.35
116583
-5.56

SRGINFOTEC
0.85
73995
-5.56

IVRCLINFRA
307.95
6986331
-5.44

WINSOMYARN
1.85
5510
-5.13

HINDUNILVR
242.3
6496604
-5.09

ASIL
2.8
500
-5.08

NORBTEAEXP
11.4
24121
-5

NAGREEKCAP
43.75
445
-4.99

SUTLEJTEX
112.45
400
-4.99

MANGALAM
13.35
9045
-4.98

NSE Major  Losers 22 Jan 2010 in indian Stock Markets

NSE Code
Close
Vol
% Change

ZENITHINFO
317.4
915
-6

BILPOWER
190.6
480245
-6.04

HOVS
81.45
216648
-6.06

INDRAMEDCO
45.7
677257
-6.06

MAHINDFORG
122.2
159647
-6.07

IVP
38.25
12867
-6.13

VINDHYATEL
189.5
310
-6.16

WELSPUNIND
85.15
854123
-6.22

JIKIND
19.55
14118
-6.24

RUBYMILLS
891.55
2866
-6.3

PUNJLLOYD
186.1
11779280
-6.44

DCM
44.95
141094
-6.45

INDOTECH
320.75
58753
-6.47

MUKANDENGG
37.35
215657
-6.51

DENORA
63.55
123
-6.54

HERITGFOOD
212.9
5655
-6.54

CEATLTD
141.75
434991
-6.77

MCLEODRUSS
256.15
1917656
-6.8

FIRSTWIN
27.95
28827
-6.83

GATI
62.1
682446
-6.9

ORIENTCERA
47.45
43988
-6.96

SANWARIA
48.15
57577
-7.05

RAINCOM
207.3
404384
-7.91

OILCOUNTUB
111.4
1458844
-8.5

NSE Top Losers indian Shares 19.01.2010

NSE Code
Open
High
Low
Close
Previous Close
Vol
% Change

SGL
12.75
13
10.8
11.3
13.05
52475
-13.41

ANTGRAPHIC
0.45
0.55
0.45
0.45
0.5
305066
-10.00

PONNIERODE
168.5
173.5
153.95
157.45
171.9
36623
-8.41

SAMTEL
23.75
23.85
21.2
21.45
23.4
478627
-8.33

CYBERTECH
23.8
23.95
21.65
22.15
24.15
84497
-8.28

DHARSUGAR
119.05
122.95
114
114.6
124.55
29457
-7.99

SRF
218
224.95
200.2
202
217.7
1774327
-7.21

KIL
24.15
25.45
22.55
23
24.75
72785
-7.07

DALMIACEM
219.9
220.9
201.1
204.15
218.6
208116
-6.61

NANDAN
2.85
2.85
2.85
2.85
3.05
1000000
-6.56

HTMEDIA
169
173.5
154
155.4
166.15
318263
-6.47

BIL
95.9
97.9
85.55
86.7
92.55
187134
-6.32

SONATSOFTW
61.9
61.9
56.7
57.45
61.2
1066906
-6.13

BAJAJHIND
224
226.35
209.1
210.9
224.55
3207390
-6.08

BLUECHIP
1.65
1.7
1.55
1.55
1.65
154411
-6.06

ALKYLAMINE
81.2
83.3
80.1
81
86.2
780
-6.03

SEINVEST
355.35
362.5
342
343.25
365
27370
-5.96

KEI
42
42
39
39.4
41.85
796234
-5.85

HINDUJAFO
154
164.6
152
152.75
162.05
1029
-5.74

ALLSEC
46.7
46.9
44
44.05
46.7
14521
-5.67

MANALU
50.15
50.15
45
45.2
47.9
11302
-5.64

PEARLPOLY
17.85
17.85
14.8
15.1
16
89337
-5.63

BELCERAMIC
10.95
11.5
10.2
10.3
10.9
78962
-5.50

HBLPOWER
44.15
45.1
40.75
41.2
43.6
874079
-5.50

ZEEL
289.2
289.7
268.1
270.95
286.55
2403156
-5.44