blogarama - the blog directory

Bullish MACD Crossovers indian Stocks 11 Feb 2010

Bullish MACD Crossovers indian Stocks 11 Feb 2010

Stocks whose MACD line crossed above the signal line .

MACD parameters :26 and 12 and

Signal line: 9-day EMA of the MACD line.

NSE BSE Code
Stock
Close
Vol
MACD 12,26
MACD Signal (EMA 9)

500085
Chambal Fertilisers & Chemicals Ltd
70.1
1588624
1.99
1.81

500089
DIC India Ltd
205.75
27958
2.21
1.26

500104
Hindustan Petroleum Corporation [...]

Bearish MACD Crossovers NSE BSE India 11 Feb 2010

Bearish MACD Crossovers NSE  BSE India  11 Feb 2010

BSE NSE Code
Stock
Close
Vol
Macd 12,26
EMA 9 MACD SIGNAL

500183
Himachal Futuristic Communications Ltd
14.8
2789586
0.86
0.97

500204
India Securities Ltd
99.8
7699
11.11
13.31

500307
Nirlon Ltd
73.8
118868
2.91
2.96

500480
Cummins India Ltd
459.75
17062
10.6
11.76

500655
Garware Polyester Ltd
50.35
26197
1.19
1.45

500830
Colgate-Palmolive (India) Ltd
703.1
22828
4.62
4.66

502015
Associated Stone Industries (Kotah) Ltd
84.4
7197
2.71
2.74

505890
Kennametal India Ltd
352.95
7678
18.38
18.62

506022
Prakash Industries Ltd
197.5
211444
3.28
4.21

507717
Dhanuka Agritech Ltd
247.5
35806
4.5
4.58

507833
Computer [...]

BSE MACD Bullish Crossover Technical indicator pattern Making Stocks on 22 jan 2010

BSE MACD Bullish Crossover   Technical indicator pattern Making Stocks on 22 jan 2010

BSE Code
Company
Close
Volume
MACD(12 26)
MACD Signal (EMA 9)

500227
Jindal Poly Films Ltd
367.5
31797
10.18
9.1

500241
Kirloskar Brothers Ltd
266.65
20501
6.28
5.18

500259
Lyka Labs Ltd
34.7
63801
0.48
0.45

500266
Maharashtra Scooters Ltd
246
5396
8.07
7.56

500298
National Peroxide Ltd
264.2
59715
9.15
8.81

501700
IndiaNivesh Ltd
648.3
69370
-10.64
-10.84

502901
Jamshri Ranjitsinghji Spg & Wvg Mills Co Ltd
21.85
10804
1.41
1.22

505250
G G Dandekar Machine Works Ltd
106.25
172647
3.3
1.8

505255
GMM Pfaudler Ltd
106.85
21344
2.72
2.57

506655
Sudarshan Chemical Industries Ltd
370
10095
9.39
8.29

507180
Kesar Enterprises Ltd
127.05
76230
4.69
3.55

507833
Computer [...]

Technical Analysis Bullish MACD Crossovers NSE Stocks 22 January 2010

Technical Analysis Bullish MACD Crossovers NSE Stocks on 22 January 2010 whose MACD line crossed above the signal line .

The MACD parameters( 26 ,12) .Signal ine 9-day EMA  MACD line.

NSE Code
Company
Close
Volume
MACD(12 26)
MACD Signal (EMA 9)

AJANTPHARM
Ajanta Pharma Limited
144
422058
6.76
4.55

ANTGRAPHIC
Antarctica Ltd
0.55
345440
0.02
0.01

ASTRAL
Astral Poly Technik Limited
186.3
51882
6.3
6.05

BAJAJ-AUTO
Bajaj Auto Limited
1786.8
130471
34.76
29.12

BILPOWER
Bilpower Limited
190.6
480245
3.26
2.33

CCCL
Consolidated Construction Consortium Limited
451.1
7177
10.62
9.2

GICHSGFIN
GIC Housing Finance Ltd
92.65
747318
0.7
0.22

HCLTECH
HCL Technologies Ltd
382.65
1894439
7.1
7.07

INDUSINDBK
IndusInd [...]

Huge List of NSE Stocks Where MACD Signal is Above MACD as on 15 jan 2010 : Bullish Stocks

Huge List of NSE Stocks Where MACD Signal is Above MACD as on 15 jan 2010 : Bullish Stocks

NSE Code
Close
Vol
MACD
MACD Signal

3MINDIA
1853.05
591
13.3
16.43

AARTIDRUGS
108.05
63986
3.83
4.08

AARTIIND
50.55
274818
0.95
0.97

ABHISHEK
23.3
50557
-0.76
-0.25

ACKRUTI
538.7
160669
1.7
3.35

ADANIPOWER
101.55
845201
1.73
1.84

ADORWELD
208.6
90550
8.65
9.93

ADVANTA
548.65
7427
-5.09
-4.78

AEGISCHEM
216.65
12938
10.35
11.48

AFL
56.15
8852
1.49
2.53

AJANTPHARM
115.9
15841
3.01
3.86

ALLCARGO
200.6
173112
0.86
1.24

AMAR
60.65
112376
4.23
4.26

AMBIKCO
143.9
1821
6.92
7.74

ANIKINDS
78.45
2722
2.07
3.12

ANKURDRUGS
209.4
71468
1.41
1.45

ANSALHSG
68.25
241631
2.19
2.21

APPAPER
111.3
7720
6.15
6.37

ARCHIDPLY
37.95
24152
2.23
2.3

ASHAPURMIN
86.25
175820
6.13
6.19

ASHCO
1.35
1315309
-0.01
0.01

ASIANHOTEL
520.95
2787
15.46
22.26

ASTRAL
173.85
4418
5.88
6.18

ASTRAZEN
893.05
1077
-12.55
-8.59

ATFL
283.2
5682
3.87
5.03

ATLANTA
183.4
184184
8.21
8.5

AURIONPRO
309.75
4265
14.09
14.24

AUROPHARMA
901
83357
8.66
12.43

AUSOMENT
19.6
701
0.63
0.92

AUTOAXLES
421
64958
15.24
19.06

AVENTIS
1626.05
667
16.53
18.3

BAGFILMS
21.65
277958
1.04
1.15

BAJAJ-AUTO
1726.9
135241
20.05
25.88

BAJAJFINSV
343.55
70631
4.82
5.74

BAJAJHIND
230.3
3928669
4.35
4.46

BAJAJHLDNG
618.65
121042
16.29
21.28

BAJAUTOFIN
339
11575
11.11
12.36

BALRAMCHIN
135.25
2640430
0.45
0.62

BANKBEES
892.02
708
0.89
1.51

BANKNIFTY
8911.1
16836.7
-1.9
10.97

BASF
441.1
624389
10.47
10.95

BASML
118
3138
0.85
1.19

BEPL
19.95
22452
0.66
0.83

BFUTILITIE
1286.65
28541
24.58
33.59

BHARTIARTL
317.4
4407407
1.06
2.55

BHEL
2370.6
283406
20.32
27.33

BIL
77.1
7813
6.02
6.66

BILPOWER
178.35
4408
1.79
2.29

BIRLAERIC
19.95
19511
1.58
1.87

BLKASHYAP
446.75
24377
11.22
11.97

BLUEDART
660
680
18.61
22.91

BPCL
617.35
480945
9.44
12.51

BPL
37.1
28331
0.11
0.13

BSL
33.3
9332
2.24
2.64

CADILAHC
678.75
9336
14.88
17.16

CAMBRIDGE
92.45
27390
0.79
0.95

CANBK
385.15
744510
1.78
4

CANDC
255.4
14792
3.75
3.87

CAROLINFO
68.4
18964
2.05
2.11

CCCL
426
2843
8.2
9.08

CENTENKA
323.2
486728
21.43
21.87

CENTRALBK
155.3
341293
2.2
2.43

CERA
195.65
1322
7.93
8.01

CIPLA
350.2
2637077
3.07
3.67

CLNINDIA
469.85
1288
15.11
16.65

CMC
1329.25
61208
5.55
7.76

COREPROTEC
195.4
253090
5.51
5.71

CRESTANI
71.5
16673
1.04
1.29

CROMPGREAV
419.85
358425
6.82
8.21

CYBERMEDIA
41.7
812
0.45
0.65

DAAWAT
68.45
58684
1.04
1.3

DABUR
160.85
408665
0.15
0.57

DCHL
168.45
158885
3.88
4.2

DENABANK
85.3
5670435
1.09
1.57

DHAMPURSUG
142.8
607480
4.6
4.7

DICIND
199.15
7407
3.07
3.75

DIVISLAB
689
128124
15.92
17.42

DPSCLTD
650.55
102
12.52
14.91

DUNCANSIND
12
22226
0.29
0.42

EDELWEISS
488.15
30658
3.61
4.02

EICHERMOT
628.45
45464
8.28
13.26

EIHOTEL
139.5
103069
1.01
1.1

ELDERPHARM
309.4
54418
6.74
7.65

ELECTCAST
51.8
546681
1.83
1.89

ELGIEQUIP
91.2
42622
2.26
2.39

EMKAY
85.7
1798
4.66
4.74

ERAINFRA
209.2
393964
2.43
2.56

ETC
225.95
10247
11.9
12.26

EXIDEIND
117.25
937769
2.21
2.22

FAGBEARING
613.25
720
10.37
14.04

FCSSOFT
15.55
16214911
0.47
0.52

FIEMIND
111.95
49317
2.7
3.35

FOURSOFT
29.65
28881
1.06
1.22

FTCSF5YDIV
11.2
4000
0.07
0.08

GENESYS
230.9
16752
14.49
16.83

GEOJITBNPP
40.7
158984
0.64
0.69

GEOMETRIC
71.05
305527
2.44
2.85

GHCL
52.65
350569
1.19
1.56

GICHSGFIN
89.5
554302
-0.41
-0.3

GLAXO
1570.4
6408
-10.07
-4.43

GLENMARK
283.05
779801
6.56
7.12

GLOBUSSPR
98.7
119367
2.18
2.55

GMRINFRA
67.55
2814471
-0.12
-0.08

GOACARBON
115.85
21127
2.98
4.1

GODFRYPHLP
1980
877
41.54
42.02

GODREJIND
170.35
464657
-4.79
-4.38

GOKUL
56.7
63436
0.63
0.89

GREAVESCOT
290.55
110587
13.38
14.43

GREENPLY
185.15
79324
10.13
11.6

GRINDWELL
152.9
23303
3.65
4.32

GSPL
97.2
769890
0.53
0.89

GTNIND
17.2
6850
0.81
0.9

GUFICBIO
8.75
17731
0.54
0.6

HARRMALAYA
136
124170
3.28
3.83

HAVELLS
513.9
143464
27.63
35.53

HCIL
412.4
9634
16.26
18.71

HCLTECH
369.4
687333
6.36
7.32

HDFC
2521.5
540750
-39.81
-27.88

HDFCBANK
1694.15
1158173
-8.62
-8.3

HEG
383.15
70461
18.15
21.93

HEROHONDA
1625.35
215112
-10.77
0.18

HEXAWARE
92.9
508553
0.17
0.47

HIKAL
422.9
12632
7.71
9.34

HINDALCO
166.6
4959476
7.78
8.02

HINDCOMPOS
389.75
1566
6.11
7.15

HINDPETRO
386.45
420196
3.35
4.89

HINDSYNTEX
4.5
3408
0.18
0.23

HINDUJAFO
161.6
161
1.37
2.01

HINDUNILVR
256.4
4361271
-3.16
-2.67

HOTELEELA
51.05
2394148
2.25
2.26

HOTELRUGBY
8.75
1519
0.08
0.11

ICI
650.75
7818
14.35
16.17

ICICIBANK
842.45
3549441
-4.2
-1.04

IDEA
59.3
2576285
1.02
1.2

IFCI
54.3
11908244
0.67
0.92

INDIANB
172.15
356011
1.55
2

INDIANCARD
184.9
1755
13.85
13.95

INDOCO
344.6
1739
9.43
15.26

INDOWIND
58.3
583730
2.86
3.35

INDSWFTLAB
75.85
115806
1.53
1.79

INDUSINDBK
141.75
1864430
1.64
2.34

INFOTECENT
296.85
33855
1.12
3.11

INGVYSYABK
285.6
97807
-4.35
-2.82

IOB
110.3
1426884
-0.43
-0.35

ITC
252.75
2613277
-0.61
-0.37

JAGRAN
128.05
123186
2.4
3.49

JAGSNPHARM
20.95
22440
0.72
0.75

JAIBALAJI
246.9
19416
8.24
9.88

JAYAGROGN
90.8
16684
5.48
6.96

JETAIRWAYS
526.75
243409
4.93
10.44

JINDALPOLY
347.75
6885
7.67
8.48

JINDALSTEL
678.7
3247252
-2.62
2.14

JINDCOT
95.55
288513
-0.44
-0.01

JISLJALEQS
834.85
36339
1.98
4.1

JKIL
184.9
18613
1.33
1.79

JMTAUTOLTD
69.65
1097
3.17
3.33

JOCIL
273.55
1201
1.58
3.01

JUBILANT
340.75
168297
6.56
8.04

JYOTHYLAB
168.25
25600
2.09
2.89

KABRAEXTRU
176.6
53830
7.92
8.15

KALINDEE
211.5
66631
13.24
14.41

KALYANIFRG
142.2
524
0.38
1.76

KBL
257.05
25279
3.5
4.22

KEYCORPSER
52.65
1
-1.6
0.07

KFA
64.4
2188315
2.24
2.27

KHAITANELE
78.4
2946
0.95
1.83

KHAITANLTD
24.1
210
0.95
0.97

KKCL
267.55
2385
7.79
7.92

KOPDRUGS
12.75
750
0.42
0.52

KOTAKBANK
821.9
626308
9.36
10.32

KOTAKPSUBK
336.02
52095
-0.63
0.31

KPIT
136.55
1636237
3.78
4.33

KPRMILL
101.35
3164
3.63
3.92

KRBL
212.65
160107
11.57
14.13

KSBPUMPS
430.6
4493
8.81
9.57

KSK
197.1
119618
-1.17
-0.97

LAKSHMIEFL
165.4
118956
5.53
6.41

LGBFORGE
3.15
21032
0.09
0.11

LLOYDELENG
67.05
123867
2.33
2.65

LLOYDSTEEL
11.85
80110
0.79
0.85

LML
11.85
544492
0.49
0.55

LT
1651.2
1434130
5.5
8.86

LUPIN
1421.1
154905
2.19
13.32

LYKALABS
34.3
21334
0.43
0.47

M&MFIN
344
33898
12.31
12.94

MAHINDFORG
138.15
117993
5.46
5.68

MAHSCOOTER
234
659
6.84
7.33

MAHSEAMLES
368.85
243775
6.86
6.88

MANAKSIA
107.5
118224
8.09
10.13

MANGALAM
15.7
51780
0.65
0.68

MANGLMCEM
172.4
108652
9.45
9.55

MARUTI
1413.45
723389
-37.04
-24.34

MASTEK
409.4
72053
8.79
11.16

MAX
222.05
90292
1.85
2.74

MCDOWELL-N
1272.6
504092
19.48
26.13

MHRIL
460.5
15150
16.71
19.7

MICRO
600.8
12366
21.73
25.57

MINDTREE
699.45
44127
8.24
9.08

MPHASIS
721.25
303790
4.61
5.43

MUKANDLTD
67.05
73134
2.31
2.5

MYSOREBANK
712.75
1658
10.18
13.54

NAGREEKEXP
22.05
5032
0.93
0.98

NAUKRI
841.2
2226
18.39
20.94

NEPCMICON
11.25
102777
0.3
0.4

NEULANDLAB
126.1
4038
1.54
1.73

NIITTECH
186.75
884563
4.32
4.72

NIRMA
217.85
109288
6.81
7.37

NOVOPANIND
43
1053
0.51
0.6

NRBBEARING
68.75
5145
3.2
3.88

NRC
15.3
69979
1.34
1.42

NTPC
232.25
3084157
4.78
4.82

NUCLEUS
155.6
99588
7.34
8.29

OIL
1240.5
36573
3.28
4.59

OISL
27.8
5567
0.67
0.85

ORCHIDCHEM
192.05
1009300
0.45
0.56

ORIENTHOT
276.2
3945
7.14
7.2

ORIENTPPR
49.7
826039
1.23
1.37

PAEL
50.95
612244
2.75
3.17

PAGEIND
863
798
28.68
33.79

PANACEABIO
214.35
23227
8.4
8.8

PANORAMUNI
309.15
38051
10.94
12.2

PARAL
151.55
20560
8.06
8.66

PEACOCKIND
3.5
3550
0.26
0.27

PFIZER
940.8
2723
-0.07
1.24

PGHH
1772.25
3428
4.43
4.69

PIRLIFE
85.5
27068
1.79
1.91

PLETHICO
373.1
191096
9.99
10.99

PNB
908.5
348957
5.03
6.22

PRAJIND
107.15
1166716
3.65
3.8

PRAKASH
207.9
335860
13.38
14.7

PREMIER
162.05
14231
6.47
8.17

PRETAILDVR
258.05
2878
4.6
6.51

PRICOL
25.1
62432
1.63
1.72

PSL
168.35
224687
4.13
5.13

PSUBNKBEES
330.01
2370
-0.12
0.39

PUNJABCHEM
185.45
64096
4.85
4.91

RAINCOM
241.95
67253
13.14
14.3

RAMANEWS
44.05
30921
3.43
4.89

RANBAXY
515.4
553621
9.27
13.27

REDINGTON
308.7
18697
3.24
3.5

RELBANK
860.28
148
-6.16
-4.8

RELIGARE
389.95
126881
0.03
3.01

RELINFRA
1126.05
753041
15.04
15.77

REPRO
113.45
73568
4.96
5.06

RICOAUTO
29.75
134753
0.54
0.71

ROHLTD
85.55
149208
3.06
3.09

RUBYMILLS
970.15
1829
51.44
55.97

SABERORGAN
66.45
136512
1.35
1.63

SABTN
35.7
4494
1.22
1.31

SADBHAV
1285.35
2279
70.59
72.52

SAIL
237.3
3246056
8.98
10.79

SALSTEEL
14.35
72907
1.14
1.27

SANDESH
221.35
3153
3.8
4.58

SANGAMIND
36.35
11012
1.28
1.46

SANGHIPOLY
3.9
27159
0.05
0.06

SANGHVIMOV
240.8
367568
7.19
7.5

SANWARIA
59.7
938954
0.72
1.22

SASKEN
195.3
592696
6.73
6.98

SBIN
2143.35
2061192
-16.36
-5.78

SEINVEST
364
628
28.47
29.12

SENSEX
17554.3
55190
156.62
157.66

SESAGOA
411.4
3119900
11.64
12.6

SHAHALLOYS
32.05
9692
1.93
2.07

SHIVTEX
34.2
2030
1.57
1.84

SHOPERSTOP
373.8
9717
5.35
8.02

SIL
28.55
15305
0.77
0.91

SIMPLEXINF
542.95
1180
2.89
4.32

SINTEX
258.55
949158
5.33
7.31

SKFINDIA
376.65
21021
13.25
14.18

SKMEGGPROD
22.4
28934
0.76
0.99

SMSPHARMA
170.45
9325
5.47
6.71

SOTL
401.2
4747
15.24
18.83

SOUTHBANK
144.9
432997
0.85
1.22

SPICEMOBIL
41
115299
2.96
3.35

SRF
206.9
147476
4.82
5.25

STAR
259.9
680979
9.52
9.55

STER
874.35
1080764
10.71
12.29

SUBEX
76.5
629723
-0.48
2.18

SUDARSCHEM
351.6
225
7.21
7.95

SUNFLAG
29.85
516377
1.16
1.27

SUNPHARMA
1525.1
116556
22.62
25.67

SUPREMEINF
192.2
35412
9.18
10.18

SURANAIND
166
2373
2.44
2.94

SURYAPHARM
154.2
31413
6.71
8.32

SUZLON
89.1
23408868
2.96
3.36

SWARAJENG
344.95
16465
7.72
7.77

SWARAJMAZD
300.05
325
6.15
10.53

SYNDIBANK
92.9
1296237
-0.19
0.31

TATACHEM
312.15
606691
2.5
5.11

TATAMOTORS
797.2
3750935
26.73
31.39

TATAMTRDVR
498.25
73861
4.34
5.29

TCIFINANCE
23.5
10610
0.42
0.85

TEXMACOLTD
161
235241
6.85
6.98

TIL
359.25
22975
12.32
13.12

TIMESGTY
88.4
2930
7.33
7.62

TIMETECHNO
51.6
224769
2.68
2.79

TIMKEN
137.4
27405
3.72
4.17

TIRUMALCHM
130.35
3024
3.38
3.65

TORNTPHARM
409.9
199033
1.39
1.61

TRENT
835
32284
2.09
12.2

TWL
424.5
206117
22.52
26.18

UBHOLDINGS
281
27811
-1.02
4.84

UBL
170.15
38078
1.71
2.3

UMESL
23.6
57870
1.19
1.22

UNICHEMLAB
333.8
10413
14.68
15.56

UNIONBANK
265.15
442154
-0.17
0.21

UNIPHOS
166.75
618539
2.92
4.32

VARDHACRLC
12.2
206385
0.65
0.69

VARDMNPOLY
62.25
5675
3.35
3.98

VENKEYS
244.05
10779
5.66
7.96

VESUVIUS
223.3
49841
7.48
8.42

VICEROY
48.9
91642
3.04
3.32

VIJAYABANK
53.85
5940320
0.31
0.35

VIJSHAN
48.45
8249
2.32
2.96

VOLTAMP
945.55
47769
28.15
28.54

VSTIND
521.15
1897
7.35
8.31

WYETH
728.4
1619
-4.14
-1.07

YESBANK
267.1
684481
2.61
3.06

ZENITHBIR
27.75
49850
1.07
1.09

ZENITHCOMP
27.95
9951
0.77
0.97

ZENITHEXPO
65.1
400
2.09
2.45

ZENSARTECH
335.75
25262
9.29
10.56

ZICOM
119.05
86244
4.3
4.53

ZUARIAGRO
484.05
67346
14.35
16.79

ZYLOG
354
57173
-0.25
0.56

NSE technical analysis list of Stocks where MACD Signal is Above MACD NSE 08 jan 2010

NSE technical analysis list of Stocks where MACD Signal is Above MACD NSE 08 jan 2010

NSE Code
Close
macd
macd signal

3MINDIA
1850.6
17.42
20.46

AARTIDRUGS
108.65
4.13
4.23

ABHISHEK
25.05
-0.13
0.43

ADORWELD
204.1
10.17
11.14

ADVANTA
555.35
-4.8
-4.69

AICHAMP
31.4
0.82
0.85

AJANTPHARM
116.2
4.35
4.76

ALCHEM
160.6
5.66
6.97

ALFALAVAL
1240.1
3.39
4.14

ALLCARGO
192.1
0.88
2.47

AMTEKAUTO
178.4
-3.12
-2.96

ANIKINDS
78.4
3.33
4.34

ANKURDRUGS
205.45
1.46
1.58

ANSALHSG
67.35
2.19
2.23

ARCHIES
96.55
-0.14
0.73

ASHCO
1.35
0.03
0.04

ASIANHOTEL
529.35
26.43
28.55

ASIANPAINT
1799.9
28.22
28.62

ASTRAL
171.25
5.92
6.1

ATFL
286.15
5.84
6.38

ATNINTER
1.9
0.16
0.19

AUROPHARMA
896.35
15.09
18.35

AUSOMENT
18.45
0.88
1.33

AUTOAXLES
414.35
23.59
23.64

BAJAJ-AUTO
1655.25
25.68
37.79

BAJAJHLDNG
625.2
24.77
26.2

BALMLAWRIE
560.9
12.81
14.07

BASF
416.75
10.15
12.64

BASML
118.55
1.36
1.56

BATAINDIA
195.85
2.81
3.28

BEL
1931.25
49.2
55.14

BELCERAMIC
9.7
-0.02
0.07

BEPL
20.15
0.8
1.03

BERGEPAINT
60.9
0.55
0.63

BFUTILITIE
1313.7
38.65
42.9

BLUEBIRD
30.4
0.34
0.35

BPCL
629.55
13.9
15.31

BPL
37.05
0.15
0.16

BSL
34.5
2.88
2.94

CAMBRIDGE
91.45
0.78
1.28

CCCL
440.05
9.1
9.5

CENTURYPLY
44.45
0.66
0.7

CERA
185.05
8.26
8.48

CIPLA
341.1
3.36
5.33

CMC
1341.6
10.37
10.7

CNXITIN
5607.9
93.09
115.78

CRESTANI
67.15
1.18
2.04

CROMPGREAV
416.6
9.4
9.47

CYBERMEDIA
40.05
0.59
1.21

DAAWAT
69.15
1.32
1.55

DISHMAN
232.85
1.84
1.91

DPSCLTD
660
15.7
17.72

DRREDDY
1194.1
22.15
23.04

DUNCANSIND
12.25
0.47
0.53

DYNACONS
0.8
0.01
0.02

EMAMILTD
505
4.62
6.47

ESABINDIA
550.05
10.89
12.06

ETC
213.15
12.11
12.72

FAGBEARING
621
15.6
18.63

FCSSOFT
14.75
0.51
0.65

FIEMIND
116.3
3.72
3.83

FOURSOFT
30.1
1.31
1.37

GAMMONIND
232.2
-1.24
-0.65

GANGOTRI
9.4
0.19
0.22

GARWOFFS
176.8
1.26
2.29

GEOMETRIC
68.15
2.61
3.55

GHCL
52.05
1.56
2.08

GILLETTE
1300.2
-0.75
4.95

GLENMARK
276.85
7.41
7.98

GOACARBON
115.5
4.91
5.4

GOLDBEES
1650.62
-10.72
-9.06

GOLDSHARE
1652.23
-10.71
-9.32

GREAVESCOT
284.1
15.3
15.33

GREENPLY
173.55
12.57
13.86

GTL
382.9
7.3
8.8

GTNIND
16.65
0.9
1.03

GTNTEX
13.65
0.4
0.5

GTOFFSHORE
472.2
-13.05
-9.43

HAVELLS
529.6
39.29
43.01

HCLTECH
351.75
7.19
9.23

HEG
389.3
24.62
25.04

HERITGFOOD
204
3.27
3.45

HEROHONDA
1645.2
4.59
12.23

HEXAWARE
90.7
0.08
1.11

HINDCOMPOS
365.05
8.14
10.11

HINDPETRO
393.7
6.01
6.68

HINDSYNTEX
4.7
0.26
0.29

HINDUJAFO
165
2.44
2.84

HINVDIR
246.4
-3.96
-3.76

HITACHIHOM
139.35
1.05
1.41

HONAUT
2167.8
9.59
19.41

HOTELRUGBY
8.95
0.1
0.13

ICRA
836.8
7.58
7.82

IGL
194.85
5.96
6.67

INDOCO
348.2
19.65
22.19

INDOWIND
58.55
3.32
3.49

INDUSINDBK
142.3
3.01
3.04

INFOMEDIA
45.85
-7.54
-7.45

INFOSYSTCH
2464.2
38.7
52.27

INFOTECENT
284.65
4.22
6.75

INGVYSYABK
283.05
-2.01
-0.58

IVRPRIME
180.75
3.38
4.16

JAYNECOIND
31.1
1.2
1.56

JBCHEPHARM
60.4
2.09
2.16

JCTEL
2.45
-0.09
-0.08

JDORGOCHEM
3
0.02
0.08

JETAIRWAYS
528.5
11.18
17.62

JINDALSAW
190.85
4.18
4.21

JINDALSTEL
711.6
4.32
5.82

JINDCOT
96.85
-0.28
0.56

JOCIL
269.95
3.46
5.15

JUBILANT
330.45
7.02
11.14

JYOTHYLAB
171.8
3.6
3.67

KABRAEXTRU
161
8.72
9.21

KALSTEELS
185.1
6.69
7.56

KALYANIFRG
142.65
1.81
3.41

KANSAINER
1025.75
-12.87
-10.66

KEYCORPSER
55.4
-0.74
1.32

KIRIDYES
672.55
33.14
36.19

KIRLOSOIL
158.65
4.31
5.02

KLGSYSTEL
205.35
-0.67
-0.46

KOPDRUGS
12.6
0.52
0.65

KOTAKGOLD
1649.12
-10.83
-9.34

KPIT
128.6
4.41
5.68

KRBL
221.55
15.38
16.17

KSBPUMPS
432.45
9.46
9.61

KSK
198.85
-0.91
-0.78

LAKSHMIEFL
164.05
6.83
7.08

LAOPALA
33.95
1.01
1.02

LGBFORGE
3
0.11
0.14

LIBERTSHOE
104.9
1.26
1.28

LITL
55.7
-122.18
-62.04

LML
11.6
0.59
0.6

LOTUSEYE
33.2
-0.84
-0.81

LPDC
6
0.04
0.08

LT
1678.15
10.49
10.77

LUPIN
1439.4
19.67
28.12

LYKALABS
33.95
0.49
0.62

MADHUCON
166.85
2.39
3.59

MAHINDFORG
136.5
5.88
5.93

MAHSCOOTER
225.25
7.21
8.31

MALUPAPER
16.5
0.38
0.39

MANAKSIA
109.45
11.45
11.83

MANGALAM
14.7
0.65
0.75

MARALOVER
15.85
0.28
0.32

MARICO
101.2
-0.17
0.26

MARUTI
1433.15
-22.59
-6.94

MASTEK
389.6
11.22
15.33

MAX
216.95
3.37
4.3

MHRIL
453.95
22.16
22.71

MICRO
600.75
25.36
29.78

MINDTREE
676.85
8.01
12.61

MPHASIS
703.65
5.01
7.36

MRF
6166.85
54.32
58.21

MYSOREBANK
717.35
15.12
17.53

NAVINFLUOR
336.95
6.64
7.13

NELCO
103.35
5.14
5.28

NEPCMICON
10.9
0.39
0.57

NIITTECH
175.65
3.98
6.01

NMDC
419.55
5.82
6.2

NUCHEM
10.15
0.5
0.55

NUCLEUS
151
8.77
9.48

NUTEK
42.75
-0.21
0.01

OIL
1262.95
4.91
5.72

OILCOUNTUB
127.35
2.11
2.23

OISL
28
0.85
1.06

ORCHIDCHEM
189.4
-0.73
1.05

PAEL
46.2
3.32
4.03

PAGEIND
869.75
36.96
37.79

PDUMJEIND
17.4
0.24
0.4

PEARLPOLY
13.25
0.6
0.62

PFC
258.45
2.78
3.03

PFIZER
943.4
1.02
3.23

PGHH
1707.35
3.77
11.63

PIRHEALTH
387.1
-4.79
-3.91

POLARIND
5
0.07
0.08

POLARIS
181.95
3.54
3.83

PRETAILDVR
259.05
7.77
8.25

PUNJABCHEM
175.6
4.49
5.27

PVR
179.05
6.54
8.25

QGOLDHALF
821.33
-5.09
-4.4

RAMANEWS
49
5.71
6.23

RANBAXY
517.7
13.87
18.61

RECLTD
240.45
1.56
1.96

REDINGTON
306.65
3.69
3.71

RELBANK
861.01
-5.03
-4.31

RELGOLD
1604.21
-10.43
-9.45

RPGLIFE
75.05
3.54
3.63

RSWM
106.65
5.58
5.67

RUCHIRA
9.7
0.14
0.23

SABERORGAN
65.4
1.71
2.04

SABTN
34.4
1.18
1.48

SAKSOFT
69.35
-0.08
0.25

SAKUMA
14.95
0.47
0.48

SANDESH
219.5
5.1
5.46

SANGAMIND
36.1
1.56
1.69

SANGHIPOLY
3.85
0.04
0.07

SANGHVIMOV
230.4
7.58
8.32

SASKEN
181.65
6.73
8.34

SBIGETS
1682.15
-10.41
-8.62

SEJALGLASS
53.1
0.21
0.27

SHIVTEX
34
1.99
2.11

SHOPERSTOP
380.3
9.19
10.69

SHYAMTEL
72.5
-0.32
-0.13

SIMPLEX
225
1.78
1.98

SIMPLEXINF
543.25
5.48
6.25

SKFINDIA
366.1
14.61
15.59

SKMEGGPROD
22.8
1.18
1.2

SOLARINDS
404.9
4.51
7.12

SOTL
415.55
20.02
21.45

SOUTHBANK
145.7
1.4
1.51

STERTOOLS
79.25
3.43
3.47

SUBEX
91.7
4.44
4.89

SUDARSCHEM
348.05
7.76
8.43

SUNDRMFAST
56.8
1.35
1.43

SURYAJYOTI
23.6
0.73
0.84

SWARAJMAZD
303
12.87
15.27

SYNDIBANK
95.7
0.74
0.8

TATACHEM
317.1
6.55
8.1

TATAELXSI
253.3
14.39
16.59

TCIFINANCE
23.3
0.97
1.49

TCS
699.8
11.23
16.79

TIMESGTY
90.35
6.93
7.54

TIRUMALCHM
127.35
3.79
3.93

TORNTPHARM
391.35
1.68
3.96

TRENT
848.95
17.63
25.61

TTKPRESTIG
437.8
14.73
15.45

TVTODAY
127.6
2.25
2.44

UBHOLDINGS
302.3
7.96
11.67

UBL
167
2.43
3.21

UMESL
23.85
1.03
1.19

VARDMNPOLY
63.4
4.35
4.59

VENKEYS
255.5
8.64
9.78

VHL
288.95
8.52
8.81

VISESHINFO
8.05
-0.15
-0.13

WEBELSOLAR
147.5
-53.19
-36.23

WELSPUNIND
93.95
2.03
2.26

WIPRO
668.05
12.06
14.55

WYETH
731.3
-0.47
3.85

YESBANK
262.75
3.44
3.69

ZANDUPHARM
5683.1
-1081.48
-910.11

ZEEL
257.15
0.58
1.13

ZEENEWS
59.5
0.83
0.88

ZENITHCOMP
27.85
0.99
1.22

ZENITHEXPO
62
2.74
2.77

ZENSARTECH
326.55
10.77
12.5

ZODIACLOTH
427.95
9.54
11.2

ADX based analysis NSE Stocks gearing up for next move

An ADX value between 25 to 30 signifies

that trend is strenghtening

Uptrend or Downtrend Depends on PriceDirection

But ADX only suggests that trend is strentghing

And here is the list of Stocks whose ADX is between 25 and 30 in NSE on Basis of last close on 27 Nov 2009

NSE CODE
CLOSE
VOLUME
ADX

ABAN
1237.9
3040180
26.98

ABB
737.25
229252
26.09

ABIRLANUVO
806.4
100179
26.81

ACC
791.4
361832
26.2

ALCHEM
126.6
114865
25.22

AMBUJACEM
89.4
3464094
28.02

ANTGRAPHIC
0.45
258137
28.06

APOLLOHOSP
532.05
25378
25.31

ARCHIES
90.55
24323
26.02

ASHOKLEY
51.15
3172560
29.93

BALAJITELE
51.75
153529
28.72

BEL
1768.7
143384
25.1

BHAGYNAGAR
24.45
70306
28.81

BHARATGEAR
45.15
20788
26.61

BLUECHIP
1.05
50792
26.65

BPL
36.35
75039
25.4

BRIGADE
138.2
282220
27.91

CARBORUNIV
147.65
32066
25.23

CIPLA
320.4
3079737
25.28

DALMIACEM
142.65
144957
25.46

DCHL
149.7
703758
27.35

DEWANHOUS
176.75
103278
25.4

DHAMPURSUG
131.9
576347
29.78

EDELWEISS
471.55
24512
28.17

EKC
139.95
509686
29.17

ELGIEQUIP
79.3
76723
26.9

ERAINFRA
200.55
435584
25.59

ESCORTS
109
972435
29.05

ESSELPACK
41.2
43136
28.36

GAIL
412.9
1342844
27.82

GEOMETRIC
52.6
287045
26.7

GMDCLTD
126.2
1264166
25.34

GTLINFRA
34.5
3591246
28.48

GTOFFSHORE
532.45
234696
25.72

HANUNG
107.35
59432
25.25

HAVELLS
346.45
134722
27.38

HEG
285
76251
27.46

HEROHONDA
1747.75
417928
25.76

HIKAL
403
123422
25.7

HINDMOTOR
23.15
307815
26.98

IGL
167.6
106798
27.82

INDHOTEL
84
1680767
28.41

INDIABULLS
125.75
1628769
28.99

INDSWFTLAB
62.65
47570
25.1

INFOSYSTCH
2327.85
1021161
26.74

ISPATIND
19.2
15972794
28.86

JAICORPLTD
203.35
377211
27.07

JKTYRE
154.05
86443
25.39

JSWSTEEL
942.4
4653353
29.76

KGL
15.75
2828268
29.6

KINETICMOT
18.95
29801
25.29

KSK
207.65
130069
26.72

LIBERTSHOE
94.55
121525
27.61

LOKESHMACH
42.2
126559
25.58

LPDC
4.7
24892
25.45

M&M
1019.1
889959
27.68

MADRASCEM
112.3
181301
25.55

MAHINDUGIN
48.7
123585
25.49

MANAKSIA
60.95
47141
25.92

MANGTIMBER
28.25
148609
25.95

MAXWELL
18.2
30415
27.02

MCLEODRUSS
254.65
532698
27.79

MINDTREE
634.45
54762
25.62

MPHASIS
677.1
1379404
26.19

MPSLTD
53
28761
26.69

MSKPROJ
92.95
83120
28.41

NAHARSPING
71.7
70589
29

NATIONALUM
365.7
76101
25.66

NEYVELILIG
149.25
1654088
26.39

NMDC
396.25
280227
26.58

NORTHGATE
30.85
547410
25.62

OMAXAUTO
55.15
22691
29.18

OMAXE
93.3
447831
29.85

ORBITCORP
287.05
1668115
25.55

PANACEABIO
171.7
26758
27.58

PARSVNATH
104.65
724414
27.84

POLARIND
4.45
26908
29.52

POWERGRID
102.15
4064646
28.64

PTC
106
1529597
28.55

PUNJABCHEM
165.55
204390
25.24

PVP
27.7
110525
28.19

RAINCOM
163.5
26835
26.59

RAJESHEXPO
76.1
1078691
27.21

SANGHVIMOV
190.45
21472
27.65

SEJALGLASS
52.1
20181
28.04

SESAGOA
360.05
5314382
28.81

SHLAKSHMI
96.15
44671
26.72

SHRENUJ
32.7
23358
28.86

SUBHASPROJ
140.05
35044
25.12

TAJGVK
147.9
105247
27.91

TATASPONGE
250.45
78813
26.73

TCS
670.45
1884529
26.85

TFCILTD
23
243257
28.04

TIMETECHNO
34.2
221418
26.23

UBL
148
33432
26.63

VIMTALABS
27.6
31049
27.38

VISHALRET
65.05
79705
26.19

VISUINTL
5.05
30817
27.02

XLTELENE
34.9
61206
25.99

Discalimer
The author of this page is not a registered financial advisor, and you should not think anything written here to be investment advise. You should consult a qualified broker or other financial advisor prior to making any actual investment or trading decisions. All information is a point of view, and is for educational and informational use only. The author accepts no liability for any interpretation of articles or comments on this blog being used for actual investments. Whenever Author Talks about a Stock or Index.It may be safely assumed that he may have a position in the Stock or Index .