Huge List of NSE Stocks Where MACD Signal is Above MACD as on 15 jan 2010 : Bullish Stocks
NSE Code
Close
Vol
MACD
MACD Signal
3MINDIA
1853.05
591
13.3
16.43
AARTIDRUGS
108.05
63986
3.83
4.08
AARTIIND
50.55
274818
0.95
0.97
ABHISHEK
23.3
50557
-0.76
-0.25
ACKRUTI
538.7
160669
1.7
3.35
ADANIPOWER
101.55
845201
1.73
1.84
ADORWELD
208.6
90550
8.65
9.93
ADVANTA
548.65
7427
-5.09
-4.78
AEGISCHEM
216.65
12938
10.35
11.48
AFL
56.15
8852
1.49
2.53
AJANTPHARM
115.9
15841
3.01
3.86
ALLCARGO
200.6
173112
0.86
1.24
AMAR
60.65
112376
4.23
4.26
AMBIKCO
143.9
1821
6.92
7.74
ANIKINDS
78.45
2722
2.07
3.12
ANKURDRUGS
209.4
71468
1.41
1.45
ANSALHSG
68.25
241631
2.19
2.21
APPAPER
111.3
7720
6.15
6.37
ARCHIDPLY
37.95
24152
2.23
2.3
ASHAPURMIN
86.25
175820
6.13
6.19
ASHCO
1.35
1315309
-0.01
0.01
ASIANHOTEL
520.95
2787
15.46
22.26
ASTRAL
173.85
4418
5.88
6.18
ASTRAZEN
893.05
1077
-12.55
-8.59
ATFL
283.2
5682
3.87
5.03
ATLANTA
183.4
184184
8.21
8.5
AURIONPRO
309.75
4265
14.09
14.24
AUROPHARMA
901
83357
8.66
12.43
AUSOMENT
19.6
701
0.63
0.92
AUTOAXLES
421
64958
15.24
19.06
AVENTIS
1626.05
667
16.53
18.3
BAGFILMS
21.65
277958
1.04
1.15
BAJAJ-AUTO
1726.9
135241
20.05
25.88
BAJAJFINSV
343.55
70631
4.82
5.74
BAJAJHIND
230.3
3928669
4.35
4.46
BAJAJHLDNG
618.65
121042
16.29
21.28
BAJAUTOFIN
339
11575
11.11
12.36
BALRAMCHIN
135.25
2640430
0.45
0.62
BANKBEES
892.02
708
0.89
1.51
BANKNIFTY
8911.1
16836.7
-1.9
10.97
BASF
441.1
624389
10.47
10.95
BASML
118
3138
0.85
1.19
BEPL
19.95
22452
0.66
0.83
BFUTILITIE
1286.65
28541
24.58
33.59
BHARTIARTL
317.4
4407407
1.06
2.55
BHEL
2370.6
283406
20.32
27.33
BIL
77.1
7813
6.02
6.66
BILPOWER
178.35
4408
1.79
2.29
BIRLAERIC
19.95
19511
1.58
1.87
BLKASHYAP
446.75
24377
11.22
11.97
BLUEDART
660
680
18.61
22.91
BPCL
617.35
480945
9.44
12.51
BPL
37.1
28331
0.11
0.13
BSL
33.3
9332
2.24
2.64
CADILAHC
678.75
9336
14.88
17.16
CAMBRIDGE
92.45
27390
0.79
0.95
CANBK
385.15
744510
1.78
4
CANDC
255.4
14792
3.75
3.87
CAROLINFO
68.4
18964
2.05
2.11
CCCL
426
2843
8.2
9.08
CENTENKA
323.2
486728
21.43
21.87
CENTRALBK
155.3
341293
2.2
2.43
CERA
195.65
1322
7.93
8.01
CIPLA
350.2
2637077
3.07
3.67
CLNINDIA
469.85
1288
15.11
16.65
CMC
1329.25
61208
5.55
7.76
COREPROTEC
195.4
253090
5.51
5.71
CRESTANI
71.5
16673
1.04
1.29
CROMPGREAV
419.85
358425
6.82
8.21
CYBERMEDIA
41.7
812
0.45
0.65
DAAWAT
68.45
58684
1.04
1.3
DABUR
160.85
408665
0.15
0.57
DCHL
168.45
158885
3.88
4.2
DENABANK
85.3
5670435
1.09
1.57
DHAMPURSUG
142.8
607480
4.6
4.7
DICIND
199.15
7407
3.07
3.75
DIVISLAB
689
128124
15.92
17.42
DPSCLTD
650.55
102
12.52
14.91
DUNCANSIND
12
22226
0.29
0.42
EDELWEISS
488.15
30658
3.61
4.02
EICHERMOT
628.45
45464
8.28
13.26
EIHOTEL
139.5
103069
1.01
1.1
ELDERPHARM
309.4
54418
6.74
7.65
ELECTCAST
51.8
546681
1.83
1.89
ELGIEQUIP
91.2
42622
2.26
2.39
EMKAY
85.7
1798
4.66
4.74
ERAINFRA
209.2
393964
2.43
2.56
ETC
225.95
10247
11.9
12.26
EXIDEIND
117.25
937769
2.21
2.22
FAGBEARING
613.25
720
10.37
14.04
FCSSOFT
15.55
16214911
0.47
0.52
FIEMIND
111.95
49317
2.7
3.35
FOURSOFT
29.65
28881
1.06
1.22
FTCSF5YDIV
11.2
4000
0.07
0.08
GENESYS
230.9
16752
14.49
16.83
GEOJITBNPP
40.7
158984
0.64
0.69
GEOMETRIC
71.05
305527
2.44
2.85
GHCL
52.65
350569
1.19
1.56
GICHSGFIN
89.5
554302
-0.41
-0.3
GLAXO
1570.4
6408
-10.07
-4.43
GLENMARK
283.05
779801
6.56
7.12
GLOBUSSPR
98.7
119367
2.18
2.55
GMRINFRA
67.55
2814471
-0.12
-0.08
GOACARBON
115.85
21127
2.98
4.1
GODFRYPHLP
1980
877
41.54
42.02
GODREJIND
170.35
464657
-4.79
-4.38
GOKUL
56.7
63436
0.63
0.89
GREAVESCOT
290.55
110587
13.38
14.43
GREENPLY
185.15
79324
10.13
11.6
GRINDWELL
152.9
23303
3.65
4.32
GSPL
97.2
769890
0.53
0.89
GTNIND
17.2
6850
0.81
0.9
GUFICBIO
8.75
17731
0.54
0.6
HARRMALAYA
136
124170
3.28
3.83
HAVELLS
513.9
143464
27.63
35.53
HCIL
412.4
9634
16.26
18.71
HCLTECH
369.4
687333
6.36
7.32
HDFC
2521.5
540750
-39.81
-27.88
HDFCBANK
1694.15
1158173
-8.62
-8.3
HEG
383.15
70461
18.15
21.93
HEROHONDA
1625.35
215112
-10.77
0.18
HEXAWARE
92.9
508553
0.17
0.47
HIKAL
422.9
12632
7.71
9.34
HINDALCO
166.6
4959476
7.78
8.02
HINDCOMPOS
389.75
1566
6.11
7.15
HINDPETRO
386.45
420196
3.35
4.89
HINDSYNTEX
4.5
3408
0.18
0.23
HINDUJAFO
161.6
161
1.37
2.01
HINDUNILVR
256.4
4361271
-3.16
-2.67
HOTELEELA
51.05
2394148
2.25
2.26
HOTELRUGBY
8.75
1519
0.08
0.11
ICI
650.75
7818
14.35
16.17
ICICIBANK
842.45
3549441
-4.2
-1.04
IDEA
59.3
2576285
1.02
1.2
IFCI
54.3
11908244
0.67
0.92
INDIANB
172.15
356011
1.55
2
INDIANCARD
184.9
1755
13.85
13.95
INDOCO
344.6
1739
9.43
15.26
INDOWIND
58.3
583730
2.86
3.35
INDSWFTLAB
75.85
115806
1.53
1.79
INDUSINDBK
141.75
1864430
1.64
2.34
INFOTECENT
296.85
33855
1.12
3.11
INGVYSYABK
285.6
97807
-4.35
-2.82
IOB
110.3
1426884
-0.43
-0.35
ITC
252.75
2613277
-0.61
-0.37
JAGRAN
128.05
123186
2.4
3.49
JAGSNPHARM
20.95
22440
0.72
0.75
JAIBALAJI
246.9
19416
8.24
9.88
JAYAGROGN
90.8
16684
5.48
6.96
JETAIRWAYS
526.75
243409
4.93
10.44
JINDALPOLY
347.75
6885
7.67
8.48
JINDALSTEL
678.7
3247252
-2.62
2.14
JINDCOT
95.55
288513
-0.44
-0.01
JISLJALEQS
834.85
36339
1.98
4.1
JKIL
184.9
18613
1.33
1.79
JMTAUTOLTD
69.65
1097
3.17
3.33
JOCIL
273.55
1201
1.58
3.01
JUBILANT
340.75
168297
6.56
8.04
JYOTHYLAB
168.25
25600
2.09
2.89
KABRAEXTRU
176.6
53830
7.92
8.15
KALINDEE
211.5
66631
13.24
14.41
KALYANIFRG
142.2
524
0.38
1.76
KBL
257.05
25279
3.5
4.22
KEYCORPSER
52.65
1
-1.6
0.07
KFA
64.4
2188315
2.24
2.27
KHAITANELE
78.4
2946
0.95
1.83
KHAITANLTD
24.1
210
0.95
0.97
KKCL
267.55
2385
7.79
7.92
KOPDRUGS
12.75
750
0.42
0.52
KOTAKBANK
821.9
626308
9.36
10.32
KOTAKPSUBK
336.02
52095
-0.63
0.31
KPIT
136.55
1636237
3.78
4.33
KPRMILL
101.35
3164
3.63
3.92
KRBL
212.65
160107
11.57
14.13
KSBPUMPS
430.6
4493
8.81
9.57
KSK
197.1
119618
-1.17
-0.97
LAKSHMIEFL
165.4
118956
5.53
6.41
LGBFORGE
3.15
21032
0.09
0.11
LLOYDELENG
67.05
123867
2.33
2.65
LLOYDSTEEL
11.85
80110
0.79
0.85
LML
11.85
544492
0.49
0.55
LT
1651.2
1434130
5.5
8.86
LUPIN
1421.1
154905
2.19
13.32
LYKALABS
34.3
21334
0.43
0.47
M&MFIN
344
33898
12.31
12.94
MAHINDFORG
138.15
117993
5.46
5.68
MAHSCOOTER
234
659
6.84
7.33
MAHSEAMLES
368.85
243775
6.86
6.88
MANAKSIA
107.5
118224
8.09
10.13
MANGALAM
15.7
51780
0.65
0.68
MANGLMCEM
172.4
108652
9.45
9.55
MARUTI
1413.45
723389
-37.04
-24.34
MASTEK
409.4
72053
8.79
11.16
MAX
222.05
90292
1.85
2.74
MCDOWELL-N
1272.6
504092
19.48
26.13
MHRIL
460.5
15150
16.71
19.7
MICRO
600.8
12366
21.73
25.57
MINDTREE
699.45
44127
8.24
9.08
MPHASIS
721.25
303790
4.61
5.43
MUKANDLTD
67.05
73134
2.31
2.5
MYSOREBANK
712.75
1658
10.18
13.54
NAGREEKEXP
22.05
5032
0.93
0.98
NAUKRI
841.2
2226
18.39
20.94
NEPCMICON
11.25
102777
0.3
0.4
NEULANDLAB
126.1
4038
1.54
1.73
NIITTECH
186.75
884563
4.32
4.72
NIRMA
217.85
109288
6.81
7.37
NOVOPANIND
43
1053
0.51
0.6
NRBBEARING
68.75
5145
3.2
3.88
NRC
15.3
69979
1.34
1.42
NTPC
232.25
3084157
4.78
4.82
NUCLEUS
155.6
99588
7.34
8.29
OIL
1240.5
36573
3.28
4.59
OISL
27.8
5567
0.67
0.85
ORCHIDCHEM
192.05
1009300
0.45
0.56
ORIENTHOT
276.2
3945
7.14
7.2
ORIENTPPR
49.7
826039
1.23
1.37
PAEL
50.95
612244
2.75
3.17
PAGEIND
863
798
28.68
33.79
PANACEABIO
214.35
23227
8.4
8.8
PANORAMUNI
309.15
38051
10.94
12.2
PARAL
151.55
20560
8.06
8.66
PEACOCKIND
3.5
3550
0.26
0.27
PFIZER
940.8
2723
-0.07
1.24
PGHH
1772.25
3428
4.43
4.69
PIRLIFE
85.5
27068
1.79
1.91
PLETHICO
373.1
191096
9.99
10.99
PNB
908.5
348957
5.03
6.22
PRAJIND
107.15
1166716
3.65
3.8
PRAKASH
207.9
335860
13.38
14.7
PREMIER
162.05
14231
6.47
8.17
PRETAILDVR
258.05
2878
4.6
6.51
PRICOL
25.1
62432
1.63
1.72
PSL
168.35
224687
4.13
5.13
PSUBNKBEES
330.01
2370
-0.12
0.39
PUNJABCHEM
185.45
64096
4.85
4.91
RAINCOM
241.95
67253
13.14
14.3
RAMANEWS
44.05
30921
3.43
4.89
RANBAXY
515.4
553621
9.27
13.27
REDINGTON
308.7
18697
3.24
3.5
RELBANK
860.28
148
-6.16
-4.8
RELIGARE
389.95
126881
0.03
3.01
RELINFRA
1126.05
753041
15.04
15.77
REPRO
113.45
73568
4.96
5.06
RICOAUTO
29.75
134753
0.54
0.71
ROHLTD
85.55
149208
3.06
3.09
RUBYMILLS
970.15
1829
51.44
55.97
SABERORGAN
66.45
136512
1.35
1.63
SABTN
35.7
4494
1.22
1.31
SADBHAV
1285.35
2279
70.59
72.52
SAIL
237.3
3246056
8.98
10.79
SALSTEEL
14.35
72907
1.14
1.27
SANDESH
221.35
3153
3.8
4.58
SANGAMIND
36.35
11012
1.28
1.46
SANGHIPOLY
3.9
27159
0.05
0.06
SANGHVIMOV
240.8
367568
7.19
7.5
SANWARIA
59.7
938954
0.72
1.22
SASKEN
195.3
592696
6.73
6.98
SBIN
2143.35
2061192
-16.36
-5.78
SEINVEST
364
628
28.47
29.12
SENSEX
17554.3
55190
156.62
157.66
SESAGOA
411.4
3119900
11.64
12.6
SHAHALLOYS
32.05
9692
1.93
2.07
SHIVTEX
34.2
2030
1.57
1.84
SHOPERSTOP
373.8
9717
5.35
8.02
SIL
28.55
15305
0.77
0.91
SIMPLEXINF
542.95
1180
2.89
4.32
SINTEX
258.55
949158
5.33
7.31
SKFINDIA
376.65
21021
13.25
14.18
SKMEGGPROD
22.4
28934
0.76
0.99
SMSPHARMA
170.45
9325
5.47
6.71
SOTL
401.2
4747
15.24
18.83
SOUTHBANK
144.9
432997
0.85
1.22
SPICEMOBIL
41
115299
2.96
3.35
SRF
206.9
147476
4.82
5.25
STAR
259.9
680979
9.52
9.55
STER
874.35
1080764
10.71
12.29
SUBEX
76.5
629723
-0.48
2.18
SUDARSCHEM
351.6
225
7.21
7.95
SUNFLAG
29.85
516377
1.16
1.27
SUNPHARMA
1525.1
116556
22.62
25.67
SUPREMEINF
192.2
35412
9.18
10.18
SURANAIND
166
2373
2.44
2.94
SURYAPHARM
154.2
31413
6.71
8.32
SUZLON
89.1
23408868
2.96
3.36
SWARAJENG
344.95
16465
7.72
7.77
SWARAJMAZD
300.05
325
6.15
10.53
SYNDIBANK
92.9
1296237
-0.19
0.31
TATACHEM
312.15
606691
2.5
5.11
TATAMOTORS
797.2
3750935
26.73
31.39
TATAMTRDVR
498.25
73861
4.34
5.29
TCIFINANCE
23.5
10610
0.42
0.85
TEXMACOLTD
161
235241
6.85
6.98
TIL
359.25
22975
12.32
13.12
TIMESGTY
88.4
2930
7.33
7.62
TIMETECHNO
51.6
224769
2.68
2.79
TIMKEN
137.4
27405
3.72
4.17
TIRUMALCHM
130.35
3024
3.38
3.65
TORNTPHARM
409.9
199033
1.39
1.61
TRENT
835
32284
2.09
12.2
TWL
424.5
206117
22.52
26.18
UBHOLDINGS
281
27811
-1.02
4.84
UBL
170.15
38078
1.71
2.3
UMESL
23.6
57870
1.19
1.22
UNICHEMLAB
333.8
10413
14.68
15.56
UNIONBANK
265.15
442154
-0.17
0.21
UNIPHOS
166.75
618539
2.92
4.32
VARDHACRLC
12.2
206385
0.65
0.69
VARDMNPOLY
62.25
5675
3.35
3.98
VENKEYS
244.05
10779
5.66
7.96
VESUVIUS
223.3
49841
7.48
8.42
VICEROY
48.9
91642
3.04
3.32
VIJAYABANK
53.85
5940320
0.31
0.35
VIJSHAN
48.45
8249
2.32
2.96
VOLTAMP
945.55
47769
28.15
28.54
VSTIND
521.15
1897
7.35
8.31
WYETH
728.4
1619
-4.14
-1.07
YESBANK
267.1
684481
2.61
3.06
ZENITHBIR
27.75
49850
1.07
1.09
ZENITHCOMP
27.95
9951
0.77
0.97
ZENITHEXPO
65.1
400
2.09
2.45
ZENSARTECH
335.75
25262
9.29
10.56
ZICOM
119.05
86244
4.3
4.53
ZUARIAGRO
484.05
67346
14.35
16.79
ZYLOG
354
57173
-0.25
0.56
Kind Comments