Most Active Stock options in NSE futures trade options trading 16 March 2010 Call Put options India
SYMBOL
STRIKE
OPTION
OPEN
HIGH
LOW
CLOSE
CONTRACTS
OPEN INTEREST OI
CHANGE IN OI
APOLLOTYRE
70
CA
0.9
2.35
0.9
2.05
269
282200
102000
BAJAJHIND
150
CA
4.15
4.9
3.1
4.05
339
558600
101175
BHARTIARTL
300
CA
4.45
4.95
3
3.45
334
898000
51000
CAIRN
280
CA
3.35
6.7
2.5
6.45
800
485000
-310000
CAIRN
290
CA
1.55
2.75
1.2
2.55
340
305000
-87500
CHAMBLFERT
60
CA
0.7
1.25
0.5
1.1
330
1210950
10350
DLF
310
CA
8.4
10.45
6.15
9.05
491
574400
-59200
DLF
320
CA
4.25
5.2
2.8
4.75
683
940800
84800
ESSAROIL
140
CA
2.2
4.4
2.2
4.1
312
389712
73424
ESSAROIL
145
CA
1.1
1.8
0.95
1.65
415
636812
258396
ESSAROIL
150
CA
0.8
1.05
0.55
0.95
270
1155016
-7060
GRASIM
2950
CA
40
40
30
35
320
52976
51040
HINDALCO
165
CA
4.95
6.9
3.75
6.55
309
1143350
10554
HINDALCO
170
CA
2.05
3.7
1.7
3.45
792
1846950
-3518
HINDALCO
175
CA
0.75
1.55
0.6
1.4
264
1554956
-28144
HINDALCO
160
PA
1.7
2
0.85
1
371
3349136
235706
HINDALCO
165
PA
3.45
3.9
1.75
1.95
220
858392
291994
HINDUNILVR
230
CA
2.85
2.85
2
2.1
221
1080000
-64000
ICICIBANK
920
CA
20.15
26
13.15
22.7
794
260750
-16100
ICICIBANK
940
CA
11.75
14.5
6.5
12.45
439
150150
-1050
ICICIBANK
900
PA
11.35
12.3
6.05
6.45
296
1286250
11200
ICICIBANK
920
PA
18
21
10.4
11.8
528
306250
10850
IDBI
120
CA
0.9
2
0.9
1.9
236
832800
45600
IFCI
52.5
CA
0.8
1.15
0.65
1.05
506
4286720
480680
IFCI
55
CA
0.35
0.45
0.25
0.45
543
11520560
283680
IFCI
50
PA
0.7
0.7
0.4
0.45
220
4712240
354600
INFOSYSTCH
2650
CA
61
95
53
90.3
519
148800
-87800
INFOSYSTCH
2700
CA
33.2
55
27
47.95
739
91800
1000
INFOSYSTCH
2750
CA
18.5
27
11.3
22.65
245
35200
3200
INFOSYSTCH
2700
PA
44
46
16.4
21.5
212
42800
21200
NTPC
200
CA
3
3.7
2.6
3.35
253
934375
22750
RCOM
160
CA
3.2
4.25
2.65
3.85
318
506100
-5600
RELCAPITAL
800
CA
12.5
19.5
12
18.65
263
129996
6900
RELIANCE
1000
CA
37
72
37
69.05
1051
322500
-94200
RELIANCE
1020
CA
18.5
53.25
18.5
50.2
2954
910200
-162000
RELIANCE
1040
CA
12.5
37.05
12.5
33.85
3065
273900
-120600
RELIANCE
1050
CA
11.25
29.25
8.1
26.75
5078
486900
-113100
RELIANCE
1060
CA
7
23.3
7
20.8
1806
131100
38100
RELIANCE
1080
CA
3.25
13
3.25
11.25
2635
311400
60900
RELIANCE
1100
CA
2
7
2
5.8
1998
392700
24300
RELIANCE
980
PA
2
2
1.05
1.15
329
182100
14400
RELIANCE
990
PA
1.25
2.85
1.25
1.55
373
122400
-41400
RELIANCE
1000
PA
4.55
5
1.85
2.05
2004
423600
116400
RELIANCE
1020
PA
9.95
10
3.25
3.65
2441
380700
170100
RELIANCE
1040
PA
18.95
18.95
6.4
7.15
2233
307500
285000
RELIANCE
1050
PA
22
22
8.9
9.8
813
114000
112800
RELIANCE
1060
PA
17
30
12.25
13.75
241
50700
50700
RENUKA
75
CA
3.3
5.5
2.85
5
359
755000
-155000
RENUKA
80
CA
2.3
4
0.95
2.05
1224
2345000
-270000
RENUKA
85
CA
0.5
0.8
0.4
0.65
311
2335000
-170000
RENUKA
70
PA
1
1
0.2
0.25
225
1015000
135000
RENUKA
75
PA
2.3
2.3
0.85
0.95
384
1355000
540000
RENUKA
100
PA
21.5
21.8
21.25
21.55
240
0
0
RNRL
65
CA
0.6
1.7
0.55
1.4
1177
3783408
615072
RNRL
70
CA
0.25
0.65
0.25
0.55
386
4058760
171648
SBIN
2000
CA
43
44.85
25.15
38.85
355
403128
12012
SBIN
2010
CA
33
37.05
21
34
237
23892
9240
SBIN
2040
CA
18
22
11.25
19.9
235
93324
3036
SBIN
2050
CA
18
18.5
8.35
16.5
259
61380
3696
SBIN
2070
CA
10
11.9
5.25
10.95
206
71016
7524
SBIN
2100
CA
7
7
3.55
6.2
512
341220
15048
SBIN
2000
PA
23
28.5
15
16.55
311
51480
8052
SUZLON
75
CA
1.6
2.25
1.4
2.1
895
2772000
-21000
SUZLON
80
CA
0.55
0.7
0.45
0.65
679
6315000
81000
SUZLON
75
PA
2.25
2.35
1.3
1.5
202
1632000
66000
TATAMOTORS
780
CA
13.5
18
12.35
17.45
877
472600
-24650
TATAMOTORS
800
CA
7.05
9.1
6
8.85
698
715700
-25500
TATASTEEL
600
CA
20.95
32.75
18.1
30.1
417
382764
1528
TATASTEEL
620
CA
10.6
16.2
8.3
15.2
2077
662388
-132936
TATASTEEL
640
CA
4.5
6.95
3.1
6.3
697
497364
30560
TATASTEEL
580
PA
4.05
4.8
1.2
1.45
231
393460
25976
TATASTEEL
600
PA
10
10.15
3
3.7
741
534036
100848
TATASTEEL
620
PA
19
20.5
7.35
8.7
304
256704
123004
TCS
820
CA
13
16.9
10.55
15.6
456
202000
67000
TCS
840
CA
4.3
6.45
3.8
5.55
259
118000
52000
TCS
800
PA
7.5
7.85
3.05
3.6
215
245000
88000
TRIVENI
140
PA
19.5
19.5
17.1
17.3
470
0
0
UNITECH
75
CA
1.8
2.15
1.55
2.05
1023
4752000
-9000
UNITECH
80
CA
0.5
0.65
0.45
0.6
435
7915500
-130500
UNITECH
70
PA
0.65
0.7
0.4
0.5
208
4297500
-9000
UNITECH
75
PA
2.1
2.35
1.6
1.7
217
1876500
-81000
Kind Comments