2010 Latest Stock TIPS News NSE BSE

Most Active Indian Stocks Call and Put options Traded in NSE expiring on 25.02.2010

INSTRUMENT
Name
Expiry
Strike
Option Type
Open
High
low
Close
Contracts
Open Interest
Change in Open Interest

OPTSTK
BHARTIARTL
25-Feb-10
330
CA
7.4
7.9
5.65
6.1
505
850000
158500

OPTSTK
BHARTIARTL
25-Feb-10
330
PA
27.9
30.5
26.5
30
13
529000
500

OPTSTK
CHAMBLFERT
25-Feb-10
65
CA
2.5
3.7
1.9
3.5
435
907350
427800

OPTSTK
CHAMBLFERT
25-Feb-10
70
CA
1.2
1.75
0.95
1.7
262
769350
282900

OPTSTK
FSL
25-Feb-10
35
CA
0.65
0.8
0.4
0.7
63
712500
209000

OPTSTK
GMRINFRA
25-Feb-10
65
CA
1.4
1.5
1.15
1.25
172
505000
245000

OPTSTK
HINDALCO
25-Feb-10
150
CA
5.9
6.35
3.6
6.15
358
805622
404570

OPTSTK
HINDALCO
25-Feb-10
160
CA
2.5
2.95
1.7
2.85
198
517146
14072

OPTSTK
ICICIBANK
25-Feb-10
800
CA
30.7
55
22.4
49.55
3604
717500
597450

OPTSTK
ICICIBANK
25-Feb-10
800
PA
45
46.2
18.25
21.35
922
791000
24850

OPTSTK
IDEA
25-Feb-10
60
CA
2.25
2.75
2
2.2
141
529200
151200

OPTSTK
IDEA
25-Feb-10
65
CA
1.1
1.2
0.85
0.95
84
666900
153900

OPTSTK
IFCI
25-Feb-10
50
CA
1.85
4.3
1.5
3.95
1703
3687840
866800

OPTSTK
IFCI
25-Feb-10
55
CA
0.85
1.95
0.6
1.8
1153
3947880
543720

OPTSTK
IFCI
25-Feb-10
60
CA
0.35
0.85
0.3
0.75
473
2687080
858920

OPTSTK
IFCI
25-Feb-10
65
CA
0.2
0.4
0.15
0.35
114
795880
244280

OPTSTK
IFCI
25-Feb-10
40
PA
1
1
0.3
0.4
117
606760
394000

OPTSTK
IFCI
25-Feb-10
45
PA
2
2.5
0.65
0.8
404
1292320
969240

OPTSTK
IFCI
25-Feb-10
50
PA
5.1
5.5
1.85
2
244
1757240
-118200

OPTSTK
ISPATIND
25-Feb-10
20
CA
0.9
1.25
0.75
1.15
385
4220550
1568700

OPTSTK
ISPATIND
25-Feb-10
22.5
CA
0.35
0.5
0.25
0.45
359
5241450
2166300

OPTSTK
ISPATIND
25-Feb-10
25
CA
0.15
0.25
0.15
0.25
64
2440200
373500

OPTSTK
ISPATIND
25-Feb-10
30
CA
0.05
0.05
0.05
0.05
7
597600
74700

OPTSTK
ISPATIND
25-Feb-10
20
PA
1.5
1.95
1.4
1.45
54
2054250
336150

OPTSTK
NAGARFERT
25-Feb-10
35
CA
0.95
2.1
0.9
1.9
273
1275750
661500

OPTSTK
NAGARFERT
25-Feb-10
37.5
CA
0.6
1.25
0.6
1.15
89
598500
210000

OPTSTK
NAGARFERT
25-Feb-10
40
CA
0.45
0.75
0.35
0.7
136
955500
257250

OPTSTK
NTPC
25-Feb-10
220
CA
4.3
5.05
3.5
4.5
647
1813500
383500

OPTSTK
NTPC
25-Feb-10
225
CA
3.1
3.5
2.65
3.35
177
1573000
37375

OPTSTK
NTPC
25-Feb-10
230
CA
2.45
2.7
1.95
2.45
331
1966250
138125

OPTSTK
NTPC
25-Feb-10
240
CA
1.65
1.65
1.15
1.4
184
2198625
91000

OPTSTK
NTPC
25-Feb-10
250
CA
0.85
0.85
0.6
0.8
132
653250
65000

OPTSTK
RCOM
25-Feb-10
200
CA
1.55
2.3
1.55
2.2
183
542500
47600

OPTSTK
RELIANCE
25-Feb-10
1080
CA
24
28.5
20.5
27.2
1298
563100
41700

OPTSTK
RNRL
25-Feb-10
65
CA
3
4.1
2.65
3.9
185
736656
246744

OPTSTK
RNRL
25-Feb-10
70
CA
1.5
2.4
1.35
2.3
380
1913160
411240

OPTSTK
RNRL
25-Feb-10
75
CA
1.1
1.3
0.8
1.25
138
1090680
253896

OPTSTK
RNRL
25-Feb-10
80
CA
0.65
0.85
0.6
0.8
62
1262328
132312

OPTSTK
RNRL
25-Feb-10
90
CA
0.3
0.45
0.25
0.4
62
926184
82248

OPTSTK
SUZLON
25-Feb-10
75
CA
4.3
6.9
3.75
6.25
960
1260000
561000

OPTSTK
SUZLON
25-Feb-10
80
CA
3.2
4.4
2.25
4.05
840
1833000
360000

OPTSTK
SUZLON
25-Feb-10
85
CA
1.7
2.75
1.35
2.5
371
1410000
258000

OPTSTK
SUZLON
25-Feb-10
90
CA
1.1
1.8
0.85
1.6
287
1536000
273000

OPTSTK
SUZLON
25-Feb-10
95
CA
0.8
1.15
0.6
1.05
103
1239000
123000

OPTSTK
SUZLON
25-Feb-10
100
CA
0.45
0.7
0.4
0.65
129
822000
150000

OPTSTK
SUZLON
25-Feb-10
70
PA
3.5
4.35
1.9
2.1
266
852000
483000

OPTSTK
SUZLON
25-Feb-10
75
PA
5.75
6.7
3.45
3.8
201
780000
225000

OPTSTK
SUZLON
25-Feb-10
80
PA
10
10
6.15
6.35
40
507000
51000

OPTSTK
TATASTEEL
25-Feb-10
580
CA
25
28.25
19
25.05
2090
526396
291848

OPTSTK
TTML
25-Feb-10
27.5
CA
0.45
0.6
0.4
0.6
61
825550
376200

OPTSTK
TTML
25-Feb-10
30
CA
0.2
0.3
0.2
0.3
41
867350
334400

OPTSTK
UNITECH
25-Feb-10
70
CA
5.5
8.5
4.95
7.5
766
1008000
279000

OPTSTK
UNITECH
25-Feb-10
75
CA
3.2
5.5
2.95
4.8
1244
1998000
801000

OPTSTK
UNITECH
25-Feb-10
80
CA
2
3.45
1.9
3.1
1011
2529000
522000

OPTSTK
UNITECH
25-Feb-10
85
CA
1.3
2.15
1.15
1.95
208
1485000
229500

OPTSTK
UNITECH
25-Feb-10
90
CA
0.9
1.35
0.7
1.2
248
2016000
337500

OPTSTK
UNITECH
25-Feb-10
60
PA
1.5
1.55
0.65
0.8
124
535500
225000

OPTSTK
UNITECH
25-Feb-10
65
PA
2.95
2.95
1.35
1.55
202
522000
387000

OPTSTK
UNITECH
25-Feb-10
70
PA
4.5
5
2.45
2.8
418
886500
216000

OPTSTK
UNITECH
25-Feb-10
75
PA
7.35
8.35
4.45
5.15
184
1039500
279000

OPTSTK
UNITECH
25-Feb-10
80
PA
10.8
11.5
7.6
8.25
40
589500
31500

NSE Stock Options expiring 28 jan 2010 with highest open interest  on 19 jan 2010

NSE Code
Strike
Type
Close
Vol
Open Interest
Change in Open Interest

BHARTIARTL
330
CA
3.15
439
2655000
12000

BHARTIARTL
330
PA
12.85
19
2119000
-4500

FSL
37.5
CA
0.8
241
2878500
28500

FSL
40
CA
0.35
117
2242000
209000

GMRINFRA
70
CA
0.75
136
1882500
-7500

HINDALCO
170
CA
1.75
347
1783626
284958

HINDALCO
180
CA
0.6
161
2015814
130166

IDBI
140
CA
1.05
211
1946400
182400

IFCI
55
CA
1.05
122
5248080
-299440

IFCI
57.5
CA
0.45
29
2687080
-110320

IFCI
60
CA
0.25
91
12174600
-378240

IFCI
65
CA
0.1
59
7604200
-346720

IFCI
70
CA
0.05
16
3609040
-126080

IFCI
50
PA
0.25
18
2639800
-86680

IFCI
55
PA
1.95
22
2419160
-94560

ISPATIND
22.5
CA
0.55
157
9561600
261450

ISPATIND
25
CA
0.15
167
14143200
560250

ISPATIND
27.5
CA
0.1
34
4195650
236550

ISPATIND
30
CA
0.05
0
2029350
0

ISPATIND
20
PA
0.1
32
2676750
74700

ISPATIND
22.5
PA
0.8
51
2340600
62250

NAGARFERT
40
CA
1.1
964
2142000
761250

NTPC
240
CA
1
628
2682875
183625

NTPC
230
PA
4.2
35
2759250
8125

POWERGRID
120
CA
1.5
313
2096325
109725

RNRL
75
CA
1.2
239
2789280
96552

RNRL
80
CA
0.55
218
4394904
-139464

RNRL
90
CA
0.2
56
2310096
17880

SUZLON
90
CA
1.6
731
3516000
672000

SUZLON
95
CA
0.75
776
5199000
87000

SUZLON
100
CA
0.35
306
4356000
-15000

SUZLON
90
PA
4.05
302
2295000
147000

TTML
30
CA
0.4
141
3438050
-41800

TTML
32.5
CA
0.15
37
2142250
125400

UNITECH
85
CA
2.65
568
2205000
211500

UNITECH
90
CA
1.1
1767
7947000
1404000

UNITECH
95
CA
0.35
405
5260500
-81000

UNITECH
100
CA
0.2
188
3006000
-94500

UNITECH
90
PA
5.55
167
1782000
-94500