BSE T group Penny Stocks Trading Below Rs 10 as on 25 January 2010
Bse Code
Share
Group
OPEN
HIGH
LOW
CLOSE
PREV CLOSE
VOL
590088
ADINATH BIO
T
4.04
4.05
3.9
3.92
3.87
39746
522150
ADITYA FORGE
T
7.77
7.82
7.22
7.22
7.45
1700
512149
ADVANCE TECH
T
5
5
5
5
5.26
343166
531686
ADVIK LABORS
T
4.9
5
4.71
5
4.86
5354
530889
ALKA INDIA
T
0.52
0.52
0.5
0.5
0.51
465384
532919
ALLIED COMP
T
0.55
0.55
0.53
0.53
0.55
287144
506597
AMAL PRODUCT
T
8.75
8.92
8.3
8.92
8.5
9757
513117
AMFORGE IND.
T
5.61
5.98
5.58
5.61
5.86
9646
521076
AMIT SPIN.
T
3.09
3.1
2.88
3.09
2.96
24651
531519
ANKUSH FINST
T
3.26
3.26
2.96
2.97
3.11
16449
521174
ARORA FIBRES
T
2.86
3.07
2.86
2.86
3
4700
533068
ARROW TEX
T
9.99
10
9.31
9.74
9.75
26565
532489
ARVIND PRODU
T
4.6
4.7
4.6
4.65
4.82
22926
519174
ASHIANA AGRO
T
4.45
4.45
4.45
4.45
4.24
100
514286
ASHIMA LTD.
T
6.1
6.45
6
6.25
6.24
7908
530429
ASHISH POLY.
T
5.75
5.75
5.75
5.75
5.5
10
507872
ASHNOOR TEX.
T [...]
Kind Comments