2010 Latest Stock TIPS News NSE BSE

Most Volatile Stocks on NSE 26 Feb 2010

SYMBOL
HIGH
LOW
CLOSE

IVP
41.85
33.05
35.45

KSK
181.8
142.2
176.3

BATAINDIA
246.55
201.05
234.7

DWARKESH
123.95
101.35
103.9

ELDERPHARM
368
292.3
367.25

NAGREEKCAP
44.8
36.3
41.45

LIBERTSHOE
113.9
96
107.3

GULFOILCOR
98.9
84.6
87.25

BIL
90
77.25
78.75

ASAL
74.4
63
69.55

NSe Stocks with low Volatility 19 january 2010 excluding shares locked in circuit

NSE Code
Series
Open
High
Low
Close
Previous Close
Vol

3MINDIA
EQ
1850
1875
1850
1850.45
1857.15
251

BRITANNIA
EQ
1694
1703.75
1680.3
1690.1
1683.25
2807

DICIND
EQ
200
200
199
199.05
198.9
6255

ERAINFRA
EQ
211.3
212.2
209.55
210.95
210.9
348858

FTCSF5YGRO
EQ
11.9
12
11.9
12
12
255

HCIL
EQ
415.9
417.4
413
414.95
413.2
114648

HINDSYNTEX
BE
4.45
4.5
4.45
4.5
4.65
1300

HINDUNILVR
EQ
257.75
257.75
254.6
255.45
257.3
1122943

ITC
EQ
251.4
251.4
248.3
249.9
250.55
2098542

KOTAKGOLD
EQ
1665
1665
1660
1660.93
1658.54
2413

LIQUIDBEES
EQ
999.99
1000.01
999.99
1000
999.99
109813

MICRO
EQ
605.5
608.35
600
603.4
605.8
4616

NAGREEKEXP
BE
22.3
22.35
22.3
22.35
22
2000

NIFTYBEES
EQ
529.7
530
523.3
524.86
528.75
77342

OIL
EQ
1239.7
1242.55
1226
1228.35
1233.6
19680

PFIZER
EQ
936.1
943.45
930.75
934.25
939.15
3480

PSUBNKBEES
EQ
335
337
334
335.5
332
2627

QNIFTY
EQ
526.1
527.25
524
524.5
526.25
78

RELGOLD
EQ
1620
1620
1610.5
1617.01
1610.69
33900

SBIGETS
EQ
1696
1699
1690.58
1694.24
1693.38
980

SBIN
EQ
2169.8
2187
2157
2173.1
2156.4
1227707

SOLEMS
EQ
50
50
49.4
49.4
52
652

SWARAJMAZD
BE
300
301
299
299.95
310
3285

WHIRLPOOL
EQ
154.95
155.3
153.15
154.2
154
16835

19 jan 2010 highly Volatile NSE BSE Shares having high intraday volatility for day traders

NSE Code
Open
High
Low
Close
Previous Close
Vol
Volatility % Swing in Day over previous Close

GRABALALK
68
73.5
55.4
66.45
69.15
115697
26.17

PATSPINLTD
10.7
13.35
10.7
12.25
11.1
430340
23.87

SRHHYPOLTD
32
39.55
32
36.35
33.55
8190
22.50

FACT
57.25
68.1
55.8
68.1
56.75
4776653
21.67

NFL
89.4
106.75
87.55
106.75
88.95
8165648
21.59

MADRASFERT
16.45
19.65
16.2
19.65
16.35
5770198
21.10

VINATIORGA
83.8
97.75
80.1
91.5
83.75
1675812
21.07

TATACOFFEE
170
170
140.01
145
145
1612
20.68

TCI
102
120.25
100
120.25
100.2
986847
20.21

ANTGRAPHIC
0.45
0.55
0.45
0.45
0.5
305066
20.00

ASHIMASYN
5.75
7.15
5.75
6.85
7.15
30040
19.58

RCF
95.3
113.25
94.85
112.15
94.35
44060462
19.50

IFBAGRO
99.45
109.9
91.35
92.95
97.25
103219
19.07

PEARLPOLY
17.85
17.85
14.8
15.1
16
89337
19.06

INDBANK
15.5
18.7
15.5
17.8
17.15
126726
18.66

AVTNPL
94.65
110.7
93.5
110.7
92.25
113779
18.64

SURYALAXMI
56.4
56.5
47.1
50.35
52.05
102749
18.06

HINDCOPPER
525
616.35
525
611.15
513.6
5642085
17.79

HMT
91
106.35
90.4
103.5
90.25
10538313
17.67

MAHSEAMLES
350.2
389.9
323.7
379.8
382.7
107966
17.30

NORBTEAEXP
12.75
13.45
11.2
12.75
13.1
15956
17.18

ITI
57.15
66.7
57
63.8
57.05
16086344
17.00

BRABOURNE
12.5
14.55
12.5
13.55
12.1
395723
16.94

SGL
12.75
13
10.8
11.3
13.05
52475
16.86

GSFC
212.9
238.9
204
223.5
210.15
1394138
16.61

MHRIL
460
535.8
460
491.4
462.1
424336
16.40

HARITASEAT
75.2
87.95
75.2
80.25
81.7
6595
15.61

HOCL
51.9
59.15
51.15
57.2
51.55
12277640
15.52

PDUMJEIND
23.8
23.9
20.45
22.25
22.35
4162
15.44

GAMMONIND
234
267.9
232.1
257.4
233.35
1822580
15.34

SAMBHAAV
2.6
3
2.6
2.85
2.7
43710
14.81

TFL
17.9
17.9
15.55
16.4
16.5
23474
14.24

SMARTLINK
51.25
58.4
51
54.05
52.6
559516
14.07

WHEELS
259.2
267.8
232.1
247.55
256.8
38979
13.90

MANGCHEFER
24.05
27.4
24.05
26.45
24.1
6786046
13.90

GUJALKALI
137.05
154.8
136
147.35
137.05
1386060
13.72

CORDSCABLE
50
56.95
50
53.65
50.7
628545
13.71

NUMERICPW
324.95
364
320
334.45
321.8
89091
13.67

KOLTEPATIL
64.4
72.8
64.1
68.65
63.7
1947179
13.66

AVANTI
31.3
31.3
27.4
30
28.95
3788
13.47

BIL
95.9
97.9
85.55
86.7
92.55
187134
13.34

HERITGFOOD
222
253
221
240.1
243.35
5919
13.15

KALSTEELS
225.1
245
216
231.65
223.5
196910
12.98

KINETICMOT
28.5
31.75
28.1
29.5
28.35
827433
12.87

CHEMFALKAL
76.45
77.45
68.5
72.35
70.6
210374
12.68

AMRUTANJAN
525
580.1
515
571.2
520.2
33163
12.51

NESCO
1325
1375
1211.7
1302
1309.25
16300
12.47

WALCHANNAG
235.4
264.35
235.4
253
235
2809652
12.32

SUBHASPROJ
150
168
149.8
159.55
148.45
914355
12.26

NATIONALUM
465
479
421.8
459.85
466.65
783399
12.26